Показано 0 из 0
Дата |
---|
18:27 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.36
|
1.38
|
1.40
|
1.25
|
1.485
|
1.3794
|
|
|
3 533 053.40
|
11 950.00
|
1.76
|
1.84
|
1.9062
|
1.7801
|
1.9062
|
1.84
|
|
|
60 739.52
|
181.00
|
1.80
|
1.86
|
1.95
|
1.79
|
1.98
|
1.86
|
|
|
87 821.86
|
225.00
|
1.91
|
1.95
|
1.80
|
1.80
|
1.98
|
1.96
|
|
|
68 416.57
|
240.00
|
1.83
|
1.90
|
1.92
|
1.78
|
1.92
|
1.90
|
|
|
30 349.31
|
160.00
|
1.75
|
1.84
|
1.8654
|
1.76
|
1.87
|
1.8697
|
|
|
22 357.00
|
99.00
|
1.75
|
1.82
|
1.97
|
1.75
|
1.97
|
1.82
|
|
|
55 088.42
|
158.00
|
1.80
|
1.89
|
1.93
|
1.802
|
1.96
|
1.89
|
|
|
81 198.74
|
191.00
|
1.81
|
1.90
|
2.01
|
1.80
|
2.03
|
1.90
|
|
|
79 469.89
|
284.00
|
1.98
|
2.03
|
1.86
|
1.86
|
2.04
|
2.03
|
|
|
94 542.38
|
323.00
|