Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
56.10
|
56.70
|
58.80
|
56.00
|
58.80
|
56.10
|
|
|
7 243 700.00
|
111.00
|
57.50
|
57.70
|
58.90
|
57.50
|
59.00
|
57.50
|
|
|
7 303 300.00
|
101.00
|
57.30
|
57.60
|
55.70
|
55.70
|
57.70
|
57.30
|
|
|
5 709 200.00
|
89.00
|
55.60
|
55.90
|
56.80
|
55.50
|
56.80
|
55.60
|
|
|
6 994 000.00
|
107.00
|
56.00
|
56.10
|
56.70
|
55.60
|
57.00
|
56.10
|
|
|
4 442 800.00
|
69.00
|
57.30
|
57.50
|
56.40
|
56.40
|
58.50
|
57.30
|
|
|
11 163 500.00
|
156.00
|
55.60
|
56.10
|
56.40
|
55.30
|
56.40
|
55.90
|
|
|
4 688 100.00
|
78.00
|
55.20
|
55.90
|
57.30
|
55.20
|
57.30
|
55.80
|
|
|
9 804 800.00
|
128.00
|
57.10
|
57.30
|
60.50
|
55.90
|
60.50
|
57.10
|
|
|
10 480 600.00
|
160.00
|
60.50
|
60.60
|
59.00
|
59.00
|
60.50
|
60.50
|
|
|
7 053 100.00
|
105.00
|
Antec, Inc. produces computer supplies, computer coolers, and other electronics.