Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.45
|
12.50
|
12.50
|
12.25
|
12.60
|
12.50
|
|
|
3 705 650.00
|
119.00
|
12.30
|
12.35
|
12.85
|
12.25
|
12.85
|
12.35
|
|
|
5 943 550.00
|
220.00
|
12.70
|
12.90
|
13.05
|
12.50
|
13.05
|
12.85
|
|
|
5 992 050.00
|
264.00
|
13.10
|
13.15
|
13.05
|
13.05
|
13.20
|
13.10
|
|
|
485 550.00
|
36.00
|
13.10
|
13.15
|
13.10
|
13.05
|
13.15
|
13.15
|
|
|
1 139 850.00
|
55.00
|
13.10
|
13.15
|
13.10
|
13.05
|
13.15
|
13.15
|
|
|
1 559 500.00
|
58.00
|
13.05
|
13.15
|
13.20
|
13.05
|
13.20
|
13.05
|
|
|
1 361 250.00
|
64.00
|
13.15
|
13.20
|
13.15
|
13.10
|
13.15
|
13.15
|
|
|
1 430 400.00
|
63.00
|
13.10
|
13.15
|
13.10
|
13.05
|
13.15
|
13.10
|
|
|
1 597 700.00
|
88.00
|
13.35
|
13.40
|
13.25
|
13.15
|
13.40
|
13.40
|
|
|
2 096 000.00
|
140.00
|
C-Tech United Corporation manufactures and supplies portable battery modules, battery packs, and power adapters. The company was established in 1996 and is based in New Taipei City, Taiwan.