Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.45
|
35.50
|
35.35
|
35.00
|
35.80
|
35.80
|
|
|
636 700.00
|
15.00
|
35.00
|
35.10
|
35.05
|
35.00
|
35.40
|
35.00
|
|
|
1 193 000.00
|
20.00
|
34.90
|
35.00
|
34.70
|
34.55
|
35.05
|
34.95
|
|
|
1 109 250.00
|
21.00
|
34.65
|
34.70
|
34.75
|
34.50
|
34.75
|
34.65
|
|
|
1 350 550.00
|
36.00
|
34.65
|
34.80
|
34.80
|
34.55
|
35.05
|
34.75
|
|
|
1 421 350.00
|
25.00
|
34.80
|
34.85
|
35.50
|
34.80
|
35.50
|
34.80
|
|
|
1 327 850.00
|
35.00
|
34.95
|
35.05
|
36.15
|
34.95
|
36.15
|
34.95
|
|
|
1 442 600.00
|
41.00
|
34.80
|
35.00
|
34.70
|
34.50
|
35.85
|
35.65
|
|
|
3 850 350.00
|
23.00
|
34.70
|
35.00
|
35.25
|
34.70
|
35.45
|
34.70
|
|
|
1 256 150.00
|
26.00
|
35.20
|
35.45
|
35.30
|
35.25
|
35.80
|
35.45
|
|
|
1 132 500.00
|
28.00
|
Taiwan Chinsan Electronic Industrial Co., Ltd. manufactures and sells aluminum electrolytic capacitors, solid electrolytic capacitors, and related materials. The company was established is 1970 and is based in New Taipei City, Taiwan.