Показано 0 из 0
Дата |
---|
06.05.2024 |
29.04.2024 |
22.04.2024 |
15.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.91
|
9.91
|
10.20
|
9.91
|
|
|
1 828 642.00
|
38.00
|
|
|
10.50
|
10.00
|
11.04
|
10.43
|
|
|
986 109.00
|
167.00
|
|
|
10.55
|
10.52
|
10.75
|
10.52
|
|
|
680 944.00
|
48.00
|
|
|
11.07
|
11.07
|
11.07
|
11.07
|
|
|
665 760.00
|
7.00
|
|
|
12.05
|
11.10
|
12.07
|
11.65
|
|
|
1 447 777.00
|
207.00
|
|
|
11.50
|
11.21
|
11.50
|
11.50
|
|
|
1 600 020.00
|
97.00
|
|
|
10.96
|
10.96
|
10.96
|
10.96
|
|
|
24 736.00
|
6.00
|
|
|
10.44
|
10.44
|
10.44
|
10.44
|
|
|
15 085.00
|
6.00
|
|
|
9.95
|
9.95
|
9.95
|
9.95
|
|
|
35 073.00
|
6.00
|
|
|
9.48
|
9.48
|
9.48
|
9.48
|
|
|
86 467.00
|
15.00
|