Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.60
|
0.59
|
0.59
|
0.60
|
0.59
|
|
|
8 679.00
|
12.00
|
0.58
|
0.59
|
0.58
|
0.58
|
0.59
|
0.59
|
|
|
1 760.00
|
3.00
|
0.56
|
0.58
|
0.53
|
0.53
|
0.58
|
0.58
|
|
|
16 935.00
|
34.00
|
0.52
|
0.54
|
0.52
|
0.50
|
0.53
|
0.52
|
|
|
7 150.00
|
14.00
|
0.52
|
0.54
|
0.56
|
0.54
|
0.56
|
0.54
|
|
|
1 795.00
|
5.00
|
0.54
|
0.57
|
|
|
|
0.57
|
|
|
|
|
0.54
|
0.57
|
|
|
|
0.57
|
|
|
5.70
|
1.00
|
0.54
|
0.59
|
0.53
|
0.53
|
0.57
|
0.57
|
|
|
2 155.00
|
6.00
|
0.52
|
0.53
|
0.54
|
0.51
|
0.54
|
0.52
|
|
|
22 516.00
|
30.00
|
0.54
|
0.55
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
8 195.00
|
7.00
|
Angus Ventures Inc. is a capital pool company, which engages in the identification and evaluation of assets or business to complete a qualifying transaction.