|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.69
|
2.83
|
2.80
|
2.70
|
2.84
|
2.70
|
|
|
144 678.06
|
460.00
|
|
2.77
|
2.87
|
2.82
|
2.735
|
2.90
|
2.825
|
|
|
74 187.37
|
371.00
|
|
2.85
|
2.94
|
3.00
|
2.84
|
3.00
|
2.86
|
|
|
187 708.50
|
687.00
|
|
2.96
|
3.07
|
3.02
|
2.935
|
3.155
|
3.01
|
|
|
362 654.73
|
1 021.00
|
|
3.06
|
3.40
|
3.34
|
3.02
|
3.40
|
3.04
|
|
|
192 453.78
|
744.00
|
|
3.21
|
3.35
|
2.98
|
2.96
|
3.35
|
3.35
|
|
|
473 368.85
|
971.00
|
|
3.00
|
3.09
|
3.05
|
2.735
|
3.05
|
2.99
|
|
|
206 400.87
|
615.00
|
|
2.90
|
3.06
|
3.12
|
2.99
|
3.12
|
3.04
|
|
|
214 962.35
|
506.00
|
|
3.10
|
3.20
|
3.07
|
2.89
|
3.165
|
3.14
|
|
|
238 807.20
|
714.00
|
|
3.05
|
3.06
|
3.11
|
3.00
|
3.195
|
3.03
|
|
|
233 318.36
|
792.00
|
Angel Studios, Inc. is a media and technology company. The Company is engaged in offering and producing its own films and series, distributing original films and series, releasing licensed films or shows, consulting with filmmakers, maintaining engagement with its existing users, conducting research and development to create new intellectual property, and devising new methods to monetize existing intellectual property. Its theatrical strategy combines Angel Guild’s predictive capabilities, which help the Company to decide what film and television projects the studio will market and distribute, and support the filmmakers who create films and series that amplify light.
In addition, using its self-developed Theatrical Pay-it-Forward technology, the Company offers a community-based in-person cinema experience whereby, after experiencing a film in the theater, people have the opportunity to share that experience with others by purchasing tickets through the Angel App or on its Website.
Показать все Скрыть