|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.15
|
4.16
|
4.31
|
4.13
|
4.3431
|
4.18
|
|
|
2 148 758.80
|
4 196.00
|
|
4.32
|
4.39
|
4.23
|
4.02
|
4.31
|
4.31
|
|
|
2 340 612.90
|
5 265.00
|
|
4.19
|
4.28
|
4.18
|
4.06
|
4.27
|
4.21
|
|
|
2 124 146.79
|
3 494.00
|
|
4.16
|
4.19
|
4.19
|
4.13
|
4.26
|
4.15
|
|
|
2 813 879.62
|
5 158.00
|
|
4.21
|
4.25
|
4.35
|
4.1424
|
4.3955
|
4.21
|
|
|
2 903 374.71
|
5 662.00
|
|
4.37
|
4.54
|
4.60
|
4.26
|
4.6595
|
4.31
|
|
|
6 202 876.42
|
7 848.00
|
|
4.70
|
4.75
|
4.86
|
4.66
|
4.951
|
4.66
|
|
|
2 878 633.03
|
5 256.00
|
|
4.70
|
4.91
|
4.71
|
4.53
|
4.86
|
4.83
|
|
|
2 893 496.96
|
4 795.00
|
|
4.65
|
4.74
|
4.68
|
4.51
|
4.7274
|
4.67
|
|
|
4 125 386.94
|
7 571.00
|
|
4.65
|
4.80
|
4.72
|
4.66
|
4.84
|
4.67
|
|
|
2 757 699.41
|
5 110.00
|
Angel Studios, Inc. is a media and technology company. The Company is engaged in offering and producing its own films and series, distributing original films and series, releasing licensed films or shows, consulting with filmmakers, maintaining engagement with its existing users, conducting research and development to create new intellectual property, and devising new methods to monetize existing intellectual property. Its theatrical strategy combines Angel Guild’s predictive capabilities, which help the Company to decide what film and television projects the studio will market and distribute, and support the filmmakers who create films and series that amplify light.
In addition, using its self-developed Theatrical Pay-it-Forward technology, the Company offers a community-based in-person cinema experience whereby, after experiencing a film in the theater, people have the opportunity to share that experience with others by purchasing tickets through the Angel App or on its Website.
Показать все Скрыть