|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.52
|
0.53
|
0.51
|
0.51
|
0.52
|
0.52
|
|
|
2 122.00
|
4.00
|
|
0.49
|
0.51
|
0.50
|
0.50
|
0.51
|
0.51
|
|
|
11 160.00
|
6.00
|
|
0.50
|
0.515
|
0.52
|
0.50
|
0.53
|
0.50
|
|
|
44 079.00
|
12.00
|
|
0.465
|
0.50
|
0.485
|
0.485
|
0.51
|
0.505
|
|
|
29 789.00
|
9.00
|
|
0.45
|
0.485
|
|
|
|
0.495
|
|
|
|
|
|
0.45
|
0.495
|
|
|
|
0.495
|
|
|
|
|
|
0.48
|
0.495
|
0.485
|
0.485
|
0.495
|
0.495
|
|
|
1 334.00
|
5.00
|
|
0.475
|
0.48
|
0.475
|
0.475
|
0.485
|
0.485
|
|
|
1 211.00
|
6.00
|
|
0.47
|
0.475
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
2 632.00
|
3.00
|
|
0.455
|
0.47
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
423.00
|
3.00
|
Anchun International Holdings Ltd. provides engineering and technology design services. The Company focuses on chemical process technologies such as ammonia synthesis, syngas purification technology, methanol synthesis, and CO water-gas shift technology. Anchun International Holdings serves customers in Asia.
