|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.385
|
0.41
|
|
|
|
0.40
|
|
|
|
|
|
0.40
|
0.41
|
0.39
|
0.38
|
0.40
|
0.40
|
|
|
78 945.00
|
17.00
|
|
0.375
|
0.39
|
0.38
|
0.38
|
0.39
|
0.39
|
|
|
12 807.50
|
4.00
|
|
0.37
|
0.38
|
0.38
|
0.37
|
0.38
|
0.37
|
|
|
23 072.50
|
8.00
|
|
0.36
|
0.385
|
0.35
|
0.35
|
0.38
|
0.38
|
|
|
17 148.00
|
9.00
|
|
0.355
|
0.37
|
0.38
|
0.355
|
0.38
|
0.36
|
|
|
72 644.50
|
23.00
|
|
0.37
|
0.395
|
0.39
|
0.375
|
0.395
|
0.375
|
|
|
60 775.00
|
13.00
|
|
0.375
|
0.40
|
0.38
|
0.365
|
0.40
|
0.39
|
|
|
70 260.50
|
25.00
|
|
0.38
|
0.40
|
|
|
|
0.39
|
|
|
|
|
|
0.38
|
0.40
|
|
|
|
0.39
|
|
|
|
|
Anchun International Holdings Ltd. provides engineering and technology design services. The Company focuses on chemical process technologies such as ammonia synthesis, syngas purification technology, methanol synthesis, and CO water-gas shift technology. Anchun International Holdings serves customers in Asia.
