Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
3 945.55
|
3 962.00
|
3 900.00
|
3 974.95
|
3 945.00
|
3 945.55
|
3 946.65
|
15 317 000.00
|
1 554.00
|
|
3 951.85
|
3 945.95
|
3 940.00
|
4 000.00
|
3 950.00
|
3 951.85
|
3 959.81
|
75 759 000.00
|
5 050.00
|
|
3 951.45
|
3 994.45
|
3 925.05
|
4 011.15
|
3 989.15
|
3 951.45
|
3 951.17
|
70 035 000.00
|
5 000.00
|
|
3 942.45
|
3 945.00
|
3 910.90
|
3 969.50
|
3 930.00
|
3 942.45
|
3 947.95
|
76 113 000.00
|
5 103.00
|
3 947.90
|
|
3 951.15
|
3 904.30
|
3 959.05
|
3 937.00
|
3 947.90
|
3 939.97
|
60 660 000.00
|
4 434.00
|
|
|
3 997.25
|
3 850.00
|
3 998.95
|
3 950.10
|
3 951.15
|
3 908.49
|
67 871 000.00
|
4 971.00
|
|
|
3 900.00
|
3 892.35
|
3 980.00
|
3 960.00
|
3 954.90
|
3 939.11
|
104 576 000.00
|
6 153.00
|
3 897.65
|
|
3 997.15
|
3 890.30
|
4 033.20
|
3 896.00
|
3 897.65
|
3 924.57
|
92 745 000.00
|
8 063.00
|
3 995.50
|
|
4 002.00
|
3 973.95
|
4 004.00
|
4 000.00
|
3 995.50
|
3 993.28
|
54 504 000.00
|
3 484.00
|
|
4 002.00
|
4 062.75
|
3 972.75
|
4 074.00
|
4 000.00
|
4 002.00
|
4 008.83
|
115 871 000.00
|
7 384.00
|
Anand Rathi Wealth Limited operates as a finance company. The Company offers wealth management, investment banking, corporate finance advisory, broking, and distribution services. Anand Rathi Wealth serves customers in India.