|
|
|
|
Дата |
|---|
| 12:00 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.009
|
0.01
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
18 672.30
|
11.00
|
|
0.009
|
0.01
|
0.009
|
0.009
|
0.009
|
0.009
|
|
|
18 672.30
|
11.00
|
|
0.009
|
0.01
|
0.009
|
0.009
|
0.01
|
0.01
|
|
|
65 539.00
|
89.00
|
|
0.009
|
0.01
|
0.009
|
0.009
|
0.01
|
0.01
|
|
|
81 494.40
|
88.00
|
|
0.009
|
0.01
|
0.01
|
0.009
|
0.011
|
0.009
|
|
|
210 382.10
|
216.00
|
|
0.008
|
0.009
|
0.008
|
0.007
|
0.009
|
0.009
|
|
|
128 166.20
|
93.00
|
|
0.007
|
0.008
|
0.007
|
0.007
|
0.007
|
0.007
|
|
|
700.00
|
1.00
|
|
0.007
|
0.008
|
0.008
|
0.007
|
0.009
|
0.008
|
|
|
297 894.30
|
190.00
|
|
0.006
|
0.007
|
0.006
|
0.006
|
0.006
|
0.006
|
|
|
11 028.00
|
4.00
|
|
0.006
|
0.007
|
|
|
|
0.006
|
|
|
|
|
AnAn International Limited trades petroleum and petrochemical products. The Company engages in the trading of petrochemical, fuel oil, and petroleum products. AnAn International also renders international shipping, financial services, and market trading services. AnAn International serves oil and gas industry in Singapore.
