|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.00
|
74.60
|
74.05
|
72.90
|
74.60
|
74.60
|
|
|
14 619 614.43
|
1 693.00
|
|
71.30
|
71.70
|
71.40
|
70.70
|
71.80
|
71.65
|
|
|
7 394 142.20
|
736.00
|
|
71.35
|
71.60
|
72.05
|
71.40
|
72.70
|
71.40
|
|
|
8 007 577.60
|
897.00
|
|
71.70
|
72.00
|
72.45
|
71.50
|
72.50
|
71.95
|
|
|
9 992 531.50
|
727.00
|
|
71.50
|
72.50
|
71.30
|
70.40
|
72.45
|
72.45
|
|
|
11 997 442.20
|
1 012.00
|
|
71.00
|
71.75
|
70.70
|
70.50
|
71.70
|
71.20
|
|
|
5 402 947.20
|
1 101.00
|
|
70.05
|
70.90
|
70.85
|
70.40
|
70.85
|
70.60
|
|
|
1 966 310.95
|
245.00
|
|
70.90
|
71.20
|
70.10
|
70.10
|
71.10
|
70.90
|
|
|
5 388 777.25
|
724.00
|
|
69.85
|
70.75
|
70.05
|
69.90
|
70.70
|
70.20
|
|
|
6 490 710.15
|
715.00
|
|
69.95
|
70.10
|
70.00
|
69.80
|
70.15
|
70.00
|
|
|
2 766 958.45
|
223.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
4.25 EUR |
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
