|
|
|
|
Дата |
|---|
| 16:20 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.30
|
78.45
|
79.00
|
78.15
|
79.10
|
78.30
|
|
|
1 900 549.70
|
362.00
|
|
78.60
|
79.60
|
79.20
|
78.80
|
79.75
|
79.10
|
|
|
9 051 575.30
|
981.00
|
|
78.80
|
79.45
|
78.20
|
77.85
|
79.30
|
79.30
|
|
|
7 896 245.05
|
873.00
|
|
77.30
|
78.00
|
77.85
|
77.30
|
78.90
|
77.75
|
|
|
9 731 004.60
|
1 067.00
|
|
77.80
|
78.25
|
76.90
|
76.60
|
78.40
|
77.95
|
|
|
9 197 370.50
|
1 285.00
|
|
76.20
|
77.20
|
75.80
|
75.75
|
76.90
|
76.90
|
|
|
16 852 814.55
|
1 631.00
|
|
75.90
|
76.05
|
76.40
|
76.00
|
76.65
|
76.00
|
|
|
9 133 673.15
|
780.00
|
|
75.50
|
76.10
|
76.40
|
75.25
|
76.60
|
75.90
|
|
|
13 263 486.53
|
1 252.00
|
|
76.20
|
78.00
|
78.00
|
76.40
|
79.00
|
76.40
|
|
|
14 143 675.58
|
1 453.00
|
|
77.25
|
77.50
|
78.50
|
77.25
|
79.10
|
77.25
|
|
|
18 692 750.40
|
1 468.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
4.25 EUR |
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
