|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.60
|
79.45
|
81.65
|
78.70
|
82.30
|
78.70
|
|
|
29 620 813.30
|
3 258.00
|
|
77.30
|
77.40
|
74.65
|
74.15
|
77.35
|
77.35
|
|
|
25 045 058.60
|
1 236.00
|
|
74.90
|
75.40
|
74.80
|
74.60
|
75.60
|
74.95
|
|
|
13 092 117.90
|
924.00
|
|
74.50
|
75.10
|
74.90
|
74.55
|
75.45
|
74.85
|
|
|
11 463 550.05
|
910.00
|
|
74.10
|
74.70
|
74.85
|
73.80
|
74.85
|
74.65
|
|
|
10 897 740.90
|
1 006.00
|
|
74.60
|
75.00
|
74.55
|
74.45
|
75.30
|
74.90
|
|
|
9 159 102.50
|
720.00
|
|
74.40
|
74.50
|
74.25
|
74.05
|
74.90
|
74.50
|
|
|
6 263 495.05
|
701.00
|
|
73.90
|
74.30
|
74.30
|
73.80
|
74.40
|
74.25
|
|
|
6 299 095.85
|
696.00
|
|
74.20
|
74.70
|
73.95
|
73.75
|
74.80
|
74.60
|
|
|
9 348 666.70
|
748.00
|
|
73.10
|
73.30
|
73.20
|
72.50
|
73.65
|
73.10
|
|
|
8 804 498.30
|
781.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
4.25 EUR |
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
