|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.90
|
70.20
|
69.55
|
69.40
|
70.15
|
70.00
|
|
|
7 672 543.90
|
866.00
|
|
69.40
|
69.70
|
69.30
|
69.10
|
69.70
|
69.70
|
|
|
5 759 945.85
|
587.00
|
|
69.40
|
69.55
|
69.15
|
68.90
|
69.65
|
69.45
|
|
|
25 240 033.25
|
1 396.00
|
|
68.80
|
69.30
|
68.50
|
68.10
|
69.25
|
69.25
|
|
|
10 856 585.95
|
689.00
|
|
68.00
|
68.40
|
68.20
|
67.80
|
68.55
|
68.40
|
|
|
8 761 721.95
|
711.00
|
|
68.10
|
68.40
|
67.80
|
67.70
|
68.65
|
68.15
|
|
|
7 962 814.20
|
667.00
|
|
67.50
|
68.00
|
67.00
|
66.90
|
67.95
|
67.95
|
|
|
6 211 689.55
|
582.00
|
|
66.50
|
67.50
|
67.25
|
66.60
|
68.00
|
66.95
|
|
|
6 560 903.25
|
818.00
|
|
66.90
|
67.40
|
67.00
|
66.70
|
67.75
|
67.00
|
|
|
8 835 825.05
|
729.00
|
|
66.90
|
67.20
|
67.80
|
66.80
|
67.80
|
67.10
|
|
|
4 887 691.90
|
576.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
4.25 EUR |
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
