|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.50
|
64.20
|
64.25
|
63.25
|
64.85
|
63.75
|
|
|
10 749 550.93
|
1 938.00
|
|
65.00
|
65.70
|
65.20
|
64.95
|
65.95
|
65.05
|
|
|
12 478 427.30
|
1 444.00
|
|
65.05
|
65.80
|
64.60
|
64.15
|
65.80
|
65.15
|
|
|
20 680 413.38
|
2 628.00
|
|
64.35
|
65.20
|
66.00
|
64.35
|
67.55
|
64.35
|
|
|
30 781 924.65
|
6 796.00
|
|
69.80
|
70.20
|
70.90
|
69.80
|
71.25
|
70.15
|
|
|
7 642 740.70
|
993.00
|
|
70.20
|
70.40
|
71.30
|
69.55
|
71.30
|
70.25
|
|
|
11 932 406.55
|
1 309.00
|
|
71.30
|
71.90
|
71.75
|
70.75
|
72.10
|
71.80
|
|
|
11 193 453.00
|
1 146.00
|
|
71.10
|
71.50
|
72.25
|
71.15
|
72.40
|
71.15
|
|
|
7 775 833.30
|
889.00
|
|
71.20
|
71.40
|
71.70
|
71.10
|
71.85
|
71.30
|
|
|
7 544 490.45
|
574.00
|
|
71.70
|
71.90
|
71.85
|
71.45
|
72.00
|
71.85
|
|
|
4 712 816.00
|
727.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
4.25 EUR |
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
