|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.60
|
68.20
|
69.10
|
67.60
|
69.15
|
68.20
|
|
|
9 993 208.43
|
933.00
|
|
68.80
|
69.20
|
68.75
|
68.20
|
69.15
|
69.15
|
|
|
7 569 485.65
|
713.00
|
|
68.30
|
68.50
|
68.90
|
67.90
|
68.90
|
68.45
|
|
|
7 559 930.15
|
895.00
|
|
68.80
|
69.10
|
69.00
|
68.50
|
69.20
|
69.00
|
|
|
9 264 038.80
|
764.00
|
|
68.80
|
69.10
|
68.50
|
68.20
|
69.05
|
69.00
|
|
|
3 781 876.95
|
602.00
|
|
68.20
|
68.50
|
68.00
|
67.45
|
68.65
|
68.40
|
|
|
9 278 200.85
|
786.00
|
|
67.60
|
67.95
|
67.10
|
66.45
|
67.95
|
67.85
|
|
|
5 572 079.50
|
668.00
|
|
67.00
|
67.60
|
66.65
|
66.55
|
67.50
|
67.25
|
|
|
30 423 336.55
|
1 174.00
|
|
65.80
|
66.30
|
65.10
|
64.85
|
66.25
|
66.25
|
|
|
7 414 502.90
|
988.00
|
|
65.70
|
66.20
|
65.35
|
65.30
|
66.10
|
65.80
|
|
|
6 908 728.65
|
776.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
4.25 EUR |
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
