|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.40
|
64.00
|
65.90
|
61.60
|
66.05
|
62.60
|
|
|
24 110 431.33
|
3 434.00
|
|
66.40
|
66.70
|
66.80
|
66.20
|
67.50
|
66.50
|
|
|
18 378 279.18
|
2 150.00
|
|
67.90
|
68.40
|
72.40
|
67.50
|
72.85
|
68.00
|
|
|
27 857 206.50
|
4 032.00
|
|
72.90
|
73.20
|
72.90
|
72.15
|
73.55
|
72.95
|
|
|
8 625 184.55
|
1 074.00
|
|
71.80
|
72.50
|
73.30
|
71.50
|
73.40
|
72.00
|
|
|
13 753 489.30
|
1 377.00
|
|
73.60
|
74.10
|
74.35
|
73.40
|
74.70
|
74.05
|
|
|
10 933 301.80
|
1 015.00
|
|
74.60
|
75.00
|
73.85
|
73.60
|
75.30
|
74.95
|
|
|
10 299 317.75
|
1 107.00
|
|
74.80
|
75.30
|
75.55
|
74.30
|
75.60
|
74.90
|
|
|
12 395 296.40
|
1 434.00
|
|
75.40
|
75.80
|
74.90
|
74.90
|
76.00
|
75.50
|
|
|
11 117 552.75
|
1 115.00
|
|
74.90
|
75.10
|
75.20
|
74.40
|
75.65
|
74.95
|
|
|
11 706 475.30
|
1 313.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2024
|
04.06.2024 |
4.1 EUR |
|
22.05.2023
|
23.05.2023 |
4.1 EUR |
|
13.05.2021
|
14.05.2021 |
2.9 EUR |
|
20.05.2020
|
21.05.2020 |
3.1 EUR |
|
24.05.2019
|
27.05.2019 |
2.9 EUR |
|
22.05.2018
|
23.05.2018 |
2.5 EUR |
|
26.05.2017
|
29.05.2017 |
2.2 EUR |
|
17.05.2016
|
18.05.2016 |
2.05 EUR |
Amundi SA provides investment management services. The Company offers savings, financial instruments, equity trading, credit activities, and investment solutions. Amundi serves customers worldwide.
