Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.07
|
2.15
|
2.31
|
2.01
|
2.3142
|
2.07
|
|
|
1 617 395.96
|
4 041.00
|
2.28
|
2.34
|
2.19
|
2.19
|
2.33
|
2.33
|
|
|
1 633 638.94
|
3 653.00
|
2.17
|
2.22
|
2.28
|
2.10
|
2.28
|
2.19
|
|
|
1 527 891.97
|
3 121.00
|
2.10
|
2.15
|
2.03
|
2.00
|
2.18
|
2.16
|
|
|
1 103 774.29
|
2 708.00
|
1.91
|
2.00
|
1.85
|
1.84
|
2.0699
|
2.01
|
|
|
1 176 356.16
|
2 305.00
|
1.76
|
1.87
|
1.88
|
1.71
|
1.92
|
1.87
|
|
|
879 772.75
|
2 071.00
|
1.80
|
1.98
|
1.74
|
1.74
|
2.05
|
1.88
|
|
|
2 315 541.64
|
3 710.00
|
1.69
|
1.74
|
1.60
|
1.60
|
1.75
|
1.74
|
|
|
622 881.09
|
1 799.00
|
1.61
|
1.75
|
1.66
|
1.56
|
1.66
|
1.61
|
|
|
476 417.19
|
2 049.00
|
1.63
|
1.78
|
1.71
|
1.63
|
1.7351
|
1.65
|
|
|
770 722.36
|
2 401.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.