Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.16
|
2.24
|
2.10
|
1.98
|
2.16
|
2.16
|
|
|
29 339.66
|
163.00
|
2.03
|
2.15
|
2.31
|
2.015
|
2.31
|
2.07
|
|
|
36 573.27
|
177.00
|
2.24
|
2.34
|
2.20
|
2.20
|
2.315
|
2.30
|
|
|
43 405.38
|
160.00
|
2.17
|
2.26
|
2.26
|
2.11
|
2.26
|
2.19
|
|
|
45 512.28
|
156.00
|
2.10
|
2.15
|
2.03
|
2.005
|
2.17
|
2.155
|
|
|
28 594.57
|
122.00
|
1.86
|
2.04
|
1.87
|
1.84
|
2.045
|
2.01
|
|
|
28 912.92
|
121.00
|
1.75
|
1.91
|
1.88
|
1.75
|
1.915
|
1.87
|
|
|
25 639.65
|
109.00
|
1.76
|
1.98
|
1.78
|
1.775
|
2.045
|
1.88
|
|
|
81 095.02
|
214.00
|
1.67
|
1.74
|
1.61
|
1.61
|
1.74
|
1.74
|
|
|
12 683.55
|
88.00
|
1.62
|
1.75
|
1.66
|
1.57
|
1.66
|
1.60
|
|
|
10 813.82
|
89.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.