Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1101
|
0.31
|
0.2376
|
0.219899
|
0.2399
|
0.219899
|
|
|
129.71
|
6.00
|
0.1101
|
0.31
|
0.23
|
0.20
|
0.23
|
0.20
|
|
|
23 080.20
|
71.00
|
0.1226
|
0.31
|
0.22
|
0.20
|
0.2488
|
0.20
|
|
|
47 134.26
|
259.00
|
0.1101
|
0.237
|
0.21
|
0.21
|
0.21
|
0.21
|
|
|
68.70
|
5.00
|
0.1101
|
0.237
|
0.166
|
0.166
|
0.2001
|
0.17
|
|
|
1 629.64
|
37.00
|
0.1101
|
0.237
|
0.1501
|
0.15
|
0.18
|
0.18
|
|
|
2 019.58
|
28.00
|
0.11
|
0.237
|
0.1782
|
0.165
|
0.1839
|
0.1839
|
|
|
755.10
|
13.00
|
0.11
|
0.237
|
0.1727
|
0.17
|
0.1727
|
0.17
|
|
|
551.22
|
9.00
|
0.17
|
0.237
|
0.1727
|
0.171
|
0.1727
|
0.171
|
|
|
51.30
|
6.00
|
0.17
|
0.237
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
1 639.83
|
10.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.