Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
1.00
|
|
0.219899
|
0.219899
|
0.219899
|
|
|
|
1.00
|
|
0.31
|
0.23
|
0.20
|
0.23
|
0.20
|
|
|
1 455.67
|
9.00
|
0.11
|
0.31
|
0.22
|
0.20
|
0.24
|
0.20
|
|
|
4 827.61
|
26.00
|
0.107
|
0.237
|
|
0.21
|
0.21
|
0.21
|
|
|
|
1.00
|
0.1101
|
0.237
|
0.196
|
0.17
|
0.196
|
0.17
|
|
|
58.80
|
4.00
|
0.11
|
0.237
|
0.16
|
0.16
|
0.18
|
0.18
|
|
|
520.00
|
8.00
|
0.11
|
0.237
|
0.18
|
0.18
|
0.1839
|
0.1839
|
|
|
216.39
|
7.00
|
0.11
|
0.237
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
191.25
|
4.00
|
|
0.237
|
|
0.171
|
0.171
|
0.171
|
|
|
|
1.00
|
0.11
|
0.237
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
1 440.00
|
4.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.