Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1335
|
0.222
|
0.1598
|
0.148
|
0.1598
|
0.148
|
|
|
163.17
|
7.00
|
0.1335
|
0.272
|
0.1436
|
0.1436
|
0.1717
|
0.17
|
|
|
1 426.61
|
13.00
|
0.1435
|
0.2704
|
0.1449
|
0.1435
|
0.1449
|
0.1435
|
|
|
287.14
|
5.00
|
0.1435
|
0.2361
|
0.1535
|
0.1435
|
0.1799
|
0.169
|
|
|
5 102.23
|
52.00
|
0.1435
|
0.30
|
0.20
|
0.20
|
0.26
|
0.22
|
|
|
2 520.81
|
37.00
|
0.1435
|
0.2416
|
0.1515
|
0.1505
|
0.1515
|
0.1515
|
|
|
45.35
|
6.00
|
0.132
|
0.24
|
0.1414
|
0.1414
|
0.151
|
0.151
|
|
|
29.24
|
5.00
|
0.132
|
0.30
|
0.225
|
0.15
|
0.225
|
0.15
|
|
|
1 288.51
|
28.00
|
0.132
|
0.2761
|
0.188
|
0.188
|
0.188
|
0.188
|
|
|
903.68
|
5.00
|
0.107
|
0.188
|
0.1225
|
0.1225
|
0.1726
|
0.1726
|
|
|
5 839.02
|
47.00
|
Amprius Technologies, Inc. is a leading manufacturer of high-energy and high-power lithium-ion batteries producing the industry's highest energy density cells. The company's corporate headquarters is in Fremont, California where it maintains an R&D lab and a pilot manufacturing facility for the fabrication of silicon nanowire anodes and cells.