Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5903
|
0.6686
|
0.6766
|
0.62
|
0.699
|
0.62
|
|
|
34 390.57
|
243.00
|
0.65
|
0.69
|
0.83
|
0.70
|
0.83
|
0.711949
|
|
|
52 733.84
|
330.00
|
0.83
|
0.89
|
0.871
|
0.8288
|
0.89
|
0.85
|
|
|
16 486.80
|
97.00
|
0.843
|
0.86
|
0.8872
|
0.8421
|
0.9088
|
0.880099
|
|
|
7 547.72
|
90.00
|
0.852
|
0.8907
|
0.85
|
0.84
|
0.8996
|
0.8907
|
|
|
7 069.23
|
79.00
|
0.85
|
0.8623
|
0.9053
|
0.8291
|
0.91
|
0.8435
|
|
|
16 096.71
|
80.00
|
0.842
|
0.87
|
0.9656
|
0.84
|
0.9656
|
0.8401
|
|
|
51 238.72
|
247.00
|
0.8607
|
0.9198
|
0.80
|
0.766
|
1.05
|
0.9212
|
|
|
193 733.26
|
691.00
|
0.76
|
0.84
|
0.78
|
0.78
|
0.85
|
0.80
|
|
|
7 947.75
|
113.00
|
0.771
|
0.8124
|
0.99
|
0.77
|
0.99
|
0.7938
|
|
|
38 872.70
|
338.00
|
Ampio Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of therapies for the treatment of prevalent inflammatory conditions in the United States.