Показано 0 из 0
Дата |
---|
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5903
|
0.6825
|
0.65
|
0.62
|
0.67
|
0.62
|
|
|
7 283.42
|
53.00
|
0.6836
|
0.6898
|
0.8275
|
0.70
|
0.8275
|
0.711949
|
|
|
6 353.12
|
55.00
|
0.83
|
0.89
|
0.865
|
0.85
|
0.8802
|
0.85
|
|
|
401.53
|
8.00
|
0.843
|
0.86
|
0.8422
|
0.8422
|
0.880099
|
0.880099
|
|
|
0.84
|
3.00
|
0.852
|
0.8907
|
0.85
|
0.85
|
0.8996
|
0.8907
|
|
|
1 165.60
|
12.00
|
0.85
|
0.8623
|
0.8705
|
0.8291
|
0.8705
|
0.8435
|
|
|
5 384.56
|
14.00
|
0.842
|
0.87
|
0.90
|
0.8401
|
0.90
|
0.8401
|
|
|
8 658.01
|
61.00
|
0.88
|
0.9598
|
0.82
|
0.78
|
1.05
|
0.9212
|
|
|
12 655.97
|
82.00
|
0.75
|
0.84
|
0.8099
|
0.78
|
0.825
|
0.80
|
|
|
1 174.86
|
16.00
|
0.771
|
0.8124
|
0.92
|
0.773
|
0.92
|
0.7938
|
|
|
10 766.75
|
78.00
|
Ampio Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development of therapies for the treatment of prevalent inflammatory conditions in the United States.