Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.476
|
0.484
|
0.448
|
0.448
|
0.5077
|
0.48
|
|
|
273 658.88
|
1 119.00
|
0.4402
|
0.46
|
0.4431
|
0.4316
|
0.46
|
0.447
|
|
|
111 468.99
|
964.00
|
0.4401
|
0.444
|
0.4848
|
0.40
|
0.509199
|
0.4698
|
|
|
283 202.82
|
1 367.00
|
0.4802
|
0.4898
|
0.448
|
0.446
|
0.537567
|
0.5195
|
|
|
772 813.36
|
3 430.00
|
0.446
|
0.4582
|
0.496
|
0.431
|
0.515
|
0.45
|
|
|
611 389.92
|
3 629.00
|
0.4955
|
0.50
|
0.505
|
0.4858
|
0.57
|
0.5172
|
|
|
1 737 180.78
|
13 821.00
|
0.4858
|
0.503
|
0.5662
|
0.486
|
0.6114
|
0.5231
|
|
|
4 719 512.63
|
23 920.00
|
0.6042
|
0.608
|
0.51
|
0.433
|
0.9327
|
0.76
|
|
|
283 093 762.14
|
561 886.00
|
0.30
|
0.3047
|
0.318
|
0.301
|
0.3185
|
0.301
|
|
|
18 191.79
|
375.00
|
0.311
|
0.328
|
0.336
|
0.3101
|
0.3365
|
0.3101
|
|
|
42 192.32
|
285.00
|
American Rebel Holdings, Inc. designs and markets self-defense and patriotic products. The Company offers concealed carry products which includes defensive jackets, t-shirts, knives, caps, CDs, hats, and backpacks. American Rebel Holdings serves customers in the United States.