Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
123.04
|
137.72
|
124.82
|
121.97
|
125.915
|
123.02
|
|
|
79 707 043.35
|
11 383.00
|
123.03
|
128.34
|
124.38
|
124.1333
|
125.88
|
125.45
|
|
|
37 720 481.07
|
8 405.00
|
110.00
|
126.25
|
124.26
|
122.51
|
124.35
|
124.30
|
|
|
29 819 641.61
|
7 507.00
|
123.00
|
127.05
|
126.48
|
124.635
|
126.99
|
124.81
|
|
|
30 863 876.78
|
6 174.00
|
126.00
|
127.12
|
126.78
|
126.43
|
128.09
|
126.53
|
|
|
31 735 397.34
|
7 165.00
|
123.00
|
137.72
|
127.83
|
125.96
|
127.83
|
126.29
|
|
|
81 256 797.17
|
7 583.00
|
127.07
|
128.18
|
125.67
|
125.67
|
127.8496
|
127.58
|
|
|
27 096 700.99
|
5 500.00
|
123.90
|
130.87
|
125.18
|
124.99
|
126.61
|
126.43
|
|
|
24 768 808.92
|
6 429.00
|
124.53
|
125.64
|
124.19
|
123.115
|
125.07
|
125.00
|
|
|
23 029 063.99
|
6 289.00
|
123.57
|
124.67
|
123.89
|
123.17
|
124.81
|
124.14
|
|
|
21 306 301.93
|
4 769.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, Внеплановые |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.04.2024
|
15.04.2024 |
0.71 USD |
14.02.2024
|
16.02.2024 |
2.5 USD |
10.01.2024
|
15.01.2024 |
0.71 USD |
09.11.2023
|
13.11.2023 |
1.5 USD |
12.07.2023
|
14.07.2023 |
0.63 USD |
13.02.2023
|
15.02.2023 |
4 USD |
11.01.2023
|
13.01.2023 |
0.63 USD |
11.11.2022
|
15.11.2022 |
2 USD |
12.10.2022
|
14.10.2022 |
0.63 USD |
13.07.2022
|
15.07.2022 |
0.56 USD |
American Financial Group, Inc. (AFG) is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses and in the sale of traditional fixed and fixed-indexed annuities in the individual, bank and education markets.