Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.07
|
0.07
|
0.07
|
0.07
|
|
|
1 120.00
|
3.00
|
|
|
|
|
|
0.065
|
|
|
|
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
31 980.00
|
14.00
|
|
|
0.08
|
0.065
|
0.08
|
0.065
|
|
|
1 314.00
|
4.00
|
|
|
|
|
|
0.075
|
|
|
|
|
|
|
|
|
|
0.075
|
|
|
|
|
|
|
0.085
|
0.075
|
0.085
|
0.075
|
|
|
4 390.00
|
3.00
|
|
|
|
|
|
0.065
|
|
|
|
|
|
|
|
|
|
0.065
|
|
|
|
|
|
|
|
|
|
0.065
|
|
|
|
|
American Copper Development Corporation is engaged in the business of mineral exploration and the acquisition of mineral property assets in Tier One jurisdictions (USA and Canada).