Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0375
|
0.071
|
0.0175
|
0.0175
|
0.0175
|
0.0175
|
|
|
|
|
0.034
|
0.0575
|
0.0145
|
0.0145
|
0.0145
|
0.0145
|
|
|
|
|
0.034
|
0.0575
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.034
|
0.0575
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.034
|
0.0575
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
0.034
|
0.0645
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
|
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
0.034
|
0.064
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.034
|
0.0675
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
0.031
|
0.0675
|
0.0195
|
0.0195
|
0.0195
|
0.0195
|
|
|
|
|
American Copper Development Corporation is engaged in the business of mineral exploration and the acquisition of mineral property assets in Tier One jurisdictions (USA and Canada).