Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.41
|
1.46
|
1.55
|
1.38
|
1.55
|
1.41
|
|
|
127 183.06
|
364.00
|
1.49
|
1.51
|
1.36
|
1.33
|
1.55
|
1.51
|
|
|
53 915.52
|
316.00
|
1.29
|
1.40
|
1.34
|
1.285
|
1.34
|
1.32
|
|
|
36 389.33
|
138.00
|
1.31
|
1.33
|
1.35
|
1.305
|
1.35
|
1.31
|
|
|
36 850.49
|
107.00
|
1.30
|
1.33
|
1.345
|
1.31
|
1.35
|
1.31
|
|
|
34 087.30
|
142.00
|
1.33
|
1.44
|
1.35
|
1.32
|
1.36
|
1.34
|
|
|
40 462.52
|
170.00
|
1.34
|
1.40
|
1.35
|
1.34
|
1.35
|
1.34
|
|
|
38 657.76
|
48.00
|
1.33
|
1.36
|
1.35
|
1.33
|
1.36
|
1.35
|
|
|
13 226.33
|
135.00
|
1.33
|
1.37
|
1.36
|
1.335
|
1.36
|
1.335
|
|
|
14 153.06
|
61.00
|
1.32
|
1.37
|
1.38
|
1.32
|
1.38
|
1.35
|
|
|
5 551.65
|
110.00
|
American Battery Technology Co is engaged in lithium-ion battery recycling, battery metals and material extraction, and resource production. It is a battery metals company producing low-cost battery metals with a commitment to closed-loop, clean energy technologies.