Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.41
|
1.46
|
1.53
|
1.37
|
1.54
|
1.42
|
|
|
1 048 854.33
|
2 840.00
|
1.49
|
1.51
|
1.36
|
1.33
|
1.55
|
1.51
|
|
|
1 376 049.81
|
4 150.00
|
1.35
|
1.40
|
1.37
|
1.28
|
1.37
|
1.33
|
|
|
497 360.88
|
1 493.00
|
1.29
|
1.33
|
1.33
|
1.30
|
1.37
|
1.31
|
|
|
545 694.15
|
1 635.00
|
1.30
|
1.33
|
1.35
|
1.31
|
1.36
|
1.31
|
|
|
499 454.45
|
1 934.00
|
1.33
|
1.40
|
1.35
|
1.32
|
1.37
|
1.35
|
|
|
883 943.05
|
2 999.00
|
1.34
|
1.37
|
1.36
|
1.34
|
1.36
|
1.35
|
|
|
258 185.14
|
901.00
|
1.34
|
1.36
|
1.35
|
1.33
|
1.38
|
1.36
|
|
|
348 778.27
|
1 341.00
|
1.33
|
1.37
|
1.34
|
1.31
|
1.36
|
1.34
|
|
|
264 786.32
|
869.00
|
1.32
|
1.37
|
1.38
|
1.32
|
1.3846
|
1.36
|
|
|
178 536.12
|
997.00
|
American Battery Technology Co is engaged in lithium-ion battery recycling, battery metals and material extraction, and resource production. It is a battery metals company producing low-cost battery metals with a commitment to closed-loop, clean energy technologies.