Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.42
|
27.00
|
25.82
|
25.82
|
26.96
|
26.90
|
|
|
300 658.77
|
267.00
|
25.54
|
26.43
|
29.16
|
26.00
|
29.16
|
26.00
|
|
|
478 667.35
|
458.00
|
28.42
|
29.31
|
31.015
|
28.61
|
31.015
|
28.79
|
|
|
279 105.61
|
355.00
|
28.92
|
34.90
|
30.41
|
30.11
|
30.93
|
30.78
|
|
|
514 956.94
|
423.00
|
29.21
|
31.95
|
30.85
|
30.47
|
31.59
|
30.71
|
|
|
195 323.51
|
233.00
|
30.97
|
31.95
|
31.54
|
30.87
|
32.00
|
31.46
|
|
|
506 186.25
|
380.00
|
29.81
|
34.14
|
32.41
|
31.27
|
32.41
|
31.88
|
|
|
411 895.04
|
340.00
|
31.75
|
35.16
|
32.42
|
31.86
|
32.56
|
31.95
|
|
|
311 821.00
|
387.00
|
31.61
|
35.16
|
32.89
|
32.56
|
33.52
|
33.37
|
|
|
557 290.17
|
340.00
|
31.01
|
35.16
|
32.41
|
32.41
|
33.60
|
33.38
|
|
|
232 223.44
|
294.00
|