Показано 0 из 0
Дата |
---|
21:52 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.46
|
21.88
|
20.97
|
20.70
|
21.72
|
21.66
|
|
|
161 941.73
|
209.00
|
20.16
|
20.94
|
20.77
|
20.36
|
21.46
|
20.465
|
|
|
200 982.64
|
328.00
|
18.58
|
21.29
|
21.00
|
20.45
|
21.05
|
20.92
|
|
|
298 766.79
|
366.00
|
21.32
|
22.10
|
21.99
|
21.69
|
22.38
|
21.72
|
|
|
297 355.49
|
393.00
|
21.10
|
21.88
|
21.00
|
21.00
|
22.11
|
21.47
|
|
|
290 407.08
|
401.00
|
|
23.55
|
20.65
|
20.36
|
20.99
|
20.98
|
|
|
184 307.70
|
443.00
|
|
29.78
|
20.77
|
20.77
|
21.50
|
21.29
|
|
|
373 587.39
|
624.00
|
20.20
|
22.65
|
19.10
|
19.10
|
21.38
|
20.87
|
|
|
342 948.47
|
437.00
|
18.61
|
19.34
|
19.07
|
18.62
|
19.19
|
19.09
|
|
|
227 967.39
|
298.00
|
15.02
|
19.27
|
18.40
|
18.35
|
18.87
|
18.86
|
|
|
556 988.95
|
670.00
|