Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.47
|
1.79
|
1.73
|
1.71
|
1.78
|
1.78
|
|
|
548.73
|
7.00
|
1.51
|
1.83
|
1.74
|
1.74
|
1.77
|
1.77
|
|
|
122.80
|
4.00
|
1.71
|
1.89
|
1.70
|
1.70
|
1.73
|
1.73
|
|
|
1 020.00
|
5.00
|
1.71
|
1.89
|
1.74
|
1.72
|
1.74
|
1.72
|
|
|
31.03
|
5.00
|
1.46
|
1.89
|
1.78
|
1.74
|
1.78
|
1.74
|
|
|
88.78
|
4.00
|
1.78
|
1.89
|
1.84
|
1.78
|
1.84
|
1.78
|
|
|
133.04
|
6.00
|
1.72
|
1.88
|
1.79
|
1.78
|
1.84
|
1.825
|
|
|
2 488.94
|
13.00
|
1.71
|
1.83
|
1.74
|
1.74
|
1.74
|
1.74
|
|
|
179.22
|
4.00
|
1.67
|
1.82
|
1.75
|
1.735
|
1.75
|
1.735
|
|
|
1 157.13
|
7.00
|
1.61
|
1.70
|
1.67
|
1.67
|
1.74
|
1.73
|
|
|
3 678.57
|
14.00
|