|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.75
|
26.25
|
25.70
|
25.65
|
25.80
|
25.80
|
|
|
|
|
|
26.35
|
26.80
|
25.40
|
25.35
|
26.40
|
26.40
|
|
|
|
|
|
25.70
|
26.30
|
24.05
|
24.05
|
24.65
|
24.60
|
|
|
|
|
|
23.95
|
24.75
|
22.65
|
22.65
|
24.45
|
24.45
|
|
|
|
|
|
22.55
|
23.05
|
23.15
|
22.60
|
23.45
|
22.60
|
|
|
|
|
|
23.25
|
23.72
|
22.795
|
22.795
|
23.21
|
23.21
|
|
|
|
|
|
23.02
|
23.67
|
24.40
|
23.40
|
24.425
|
23.40
|
|
|
|
|
|
24.76
|
25.14
|
25.245
|
24.615
|
25.265
|
25.08
|
|
|
|
|
|
25.57
|
25.92
|
25.22
|
25.06
|
25.385
|
25.195
|
|
|
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть