|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.40
|
25.00
|
22.60
|
22.60
|
23.40
|
23.40
|
|
|
|
|
|
22.80
|
23.40
|
21.60
|
21.60
|
22.60
|
22.60
|
|
|
|
|
|
21.40
|
22.00
|
20.40
|
20.40
|
21.20
|
21.00
|
|
|
|
|
|
20.20
|
20.80
|
20.20
|
20.00
|
20.40
|
20.00
|
|
|
|
|
|
20.40
|
21.00
|
20.80
|
20.80
|
21.00
|
20.80
|
|
|
|
|
|
21.00
|
21.60
|
21.40
|
21.00
|
21.60
|
21.00
|
|
|
|
|
|
21.60
|
22.20
|
21.40
|
21.40
|
21.60
|
21.60
|
|
|
|
|
|
21.60
|
22.20
|
21.40
|
21.40
|
22.20
|
21.60
|
|
|
|
|
|
21.60
|
22.20
|
20.20
|
20.20
|
21.40
|
21.40
|
|
|
|
|
|
20.60
|
21.20
|
21.80
|
21.20
|
22.20
|
21.20
|
|
|
|
|
Ambiq Micro, Inc. is a provider of ultra-low power semiconductor solutions designed for the significant power consumption that enables edge artificial intelligence (AI) on battery-powered devices. Its patented Sub-threshold Power Optimized Technology (SPOT) platform is designed to reduce power consumption of battery- and wireline-powered devices alike. SPOT consists of a set of chip design techniques that allow standard transistors to operate in an ultra-low power mode called sub-threshold and near-threshold. Its products include Apollo510, Apollo4 Blue Plus, Apollo4, Apollo3 Blue, Apollo2, Apollo4 Blue Lite, and Artasie AM1815, among others.
It offers a wide range of applications such as AI, gaming, wearables, hearables, industrial edge, smartcards, smart home and buildings, and intelligent remotes. Its solutions include systems-on-chip, and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and advanced graphics.
Показать все Скрыть