|
|
|
|
Дата |
|---|
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
132.30
|
132.60
|
131.30
|
130.70
|
134.10
|
132.50
|
|
132.78
|
51 620 921.20
|
975.00
|
|
131.10
|
131.30
|
131.10
|
130.70
|
132.70
|
131.30
|
|
131.45
|
24 854 175.10
|
1 016.00
|
|
131.30
|
131.50
|
131.60
|
130.30
|
132.00
|
131.00
|
|
131.13
|
38 980 889.35
|
1 200.00
|
|
131.40
|
131.80
|
132.70
|
129.90
|
133.40
|
131.50
|
|
131.25
|
43 788 250.45
|
1 446.00
|
|
132.00
|
132.20
|
132.20
|
130.40
|
132.50
|
132.50
|
|
131.95
|
57 084 017.55
|
2 110.00
|
|
132.40
|
132.60
|
137.00
|
132.00
|
137.00
|
132.00
|
|
134.36
|
700 354 087.95
|
3 369.00
|
|
140.30
|
140.70
|
141.40
|
138.40
|
141.50
|
141.10
|
|
140.43
|
26 521 433.35
|
1 012.00
|
|
140.70
|
140.90
|
139.20
|
139.20
|
141.10
|
141.10
|
|
140.73
|
30 057 781.15
|
870.00
|
|
138.90
|
139.20
|
137.80
|
137.20
|
139.20
|
139.00
|
|
138.52
|
17 806 972.39
|
736.00
|
|
137.50
|
137.60
|
137.40
|
136.00
|
137.90
|
137.30
|
|
136.83
|
71 359 878.15
|
1 120.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
