|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
139.00
|
139.50
|
142.40
|
139.00
|
142.40
|
139.30
|
|
140.06
|
20 435 755.80
|
729.00
|
|
141.70
|
142.20
|
141.60
|
141.30
|
143.30
|
142.00
|
|
142.10
|
22 662 833.40
|
853.00
|
|
141.40
|
141.60
|
138.00
|
137.00
|
141.70
|
141.50
|
|
140.62
|
27 460 700.10
|
996.00
|
|
138.00
|
138.30
|
138.90
|
137.20
|
139.70
|
138.30
|
|
138.15
|
8 711 003.40
|
501.00
|
|
138.80
|
138.90
|
141.60
|
138.70
|
142.00
|
138.80
|
|
140.44
|
20 117 316.20
|
878.00
|
|
141.20
|
141.50
|
140.80
|
139.90
|
141.50
|
141.30
|
|
141.06
|
9 842 794.25
|
537.00
|
|
140.60
|
140.90
|
140.90
|
139.30
|
141.40
|
140.80
|
|
140.46
|
14 485 197.25
|
940.00
|
|
140.90
|
141.10
|
141.40
|
139.50
|
141.50
|
141.30
|
|
140.98
|
15 142 853.50
|
720.00
|
|
141.40
|
141.60
|
141.70
|
140.20
|
142.10
|
141.40
|
|
141.23
|
18 003 650.64
|
803.00
|
|
141.50
|
141.70
|
139.90
|
139.80
|
143.60
|
141.70
|
|
141.93
|
42 467 053.90
|
1 172.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
