|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
136.20
|
136.30
|
130.20
|
130.20
|
136.60
|
136.20
|
|
134.40
|
38 836 580.50
|
1 666.00
|
|
126.10
|
126.60
|
121.70
|
120.30
|
127.00
|
126.60
|
|
124.66
|
66 800 451.00
|
3 825.00
|
|
114.70
|
114.90
|
114.70
|
114.10
|
115.20
|
115.00
|
|
114.82
|
21 624 134.65
|
982.00
|
|
114.40
|
114.80
|
116.40
|
113.20
|
116.40
|
114.70
|
|
114.48
|
19 445 251.14
|
1 170.00
|
|
116.40
|
116.60
|
119.00
|
116.30
|
119.50
|
116.70
|
|
117.18
|
17 172 771.55
|
936.00
|
|
118.50
|
118.90
|
117.60
|
116.40
|
119.30
|
119.00
|
|
118.23
|
46 906 229.50
|
785.00
|
|
117.60
|
117.90
|
119.40
|
117.30
|
119.40
|
117.80
|
|
117.79
|
15 210 886.65
|
915.00
|
|
118.00
|
118.10
|
119.20
|
117.30
|
119.80
|
118.50
|
|
118.39
|
51 412 953.35
|
993.00
|
|
118.00
|
118.20
|
118.70
|
117.30
|
119.40
|
118.40
|
|
118.03
|
37 639 740.79
|
1 971.00
|
|
118.80
|
119.00
|
117.80
|
117.30
|
119.30
|
119.10
|
|
118.24
|
22 235 864.50
|
989.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
