|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.30
|
103.60
|
106.80
|
101.50
|
107.40
|
103.10
|
|
102.58
|
66 091 647.30
|
2 339.00
|
|
107.20
|
107.40
|
105.40
|
104.30
|
108.30
|
107.20
|
|
106.24
|
42 065 716.60
|
1 998.00
|
|
107.00
|
107.30
|
110.70
|
105.80
|
111.00
|
107.20
|
|
107.41
|
19 775 463.60
|
946.00
|
|
111.10
|
111.30
|
109.80
|
108.50
|
111.90
|
111.10
|
|
110.35
|
51 272 149.70
|
1 383.00
|
|
109.20
|
109.40
|
112.70
|
106.90
|
112.70
|
109.50
|
|
108.99
|
28 551 589.00
|
2 038.00
|
|
112.40
|
112.60
|
111.50
|
111.20
|
112.80
|
112.60
|
|
112.18
|
11 345 311.00
|
769.00
|
|
111.50
|
111.60
|
112.00
|
110.30
|
112.00
|
111.50
|
|
110.99
|
16 881 073.10
|
913.00
|
|
111.40
|
111.60
|
113.90
|
111.20
|
114.30
|
111.60
|
|
111.97
|
9 432 379.50
|
693.00
|
|
113.20
|
113.60
|
113.30
|
112.60
|
113.90
|
113.60
|
|
113.31
|
23 988 188.05
|
768.00
|
|
112.60
|
112.70
|
114.00
|
112.50
|
114.80
|
112.70
|
|
113.33
|
39 599 356.00
|
879.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
