|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.60
|
121.00
|
122.50
|
120.00
|
122.50
|
120.80
|
|
120.75
|
9 953 603.40
|
709.00
|
|
122.80
|
123.40
|
123.30
|
122.70
|
125.10
|
123.10
|
|
123.35
|
15 614 021.35
|
853.00
|
|
121.80
|
122.10
|
124.40
|
121.40
|
124.40
|
121.90
|
|
122.32
|
10 124 552.05
|
715.00
|
|
123.00
|
123.20
|
120.80
|
120.80
|
126.20
|
126.20
|
|
123.31
|
10 311 559.10
|
707.00
|
|
120.60
|
120.80
|
119.90
|
119.90
|
121.10
|
120.80
|
|
120.67
|
7 432 788.40
|
559.00
|
|
119.70
|
119.90
|
118.80
|
118.40
|
120.10
|
119.90
|
|
119.46
|
10 022 243.50
|
615.00
|
|
117.70
|
118.10
|
116.90
|
116.30
|
118.50
|
118.40
|
|
117.99
|
9 034 038.60
|
592.00
|
|
116.80
|
116.90
|
120.00
|
116.50
|
120.00
|
116.90
|
|
117.03
|
9 728 091.80
|
623.00
|
|
117.10
|
117.30
|
118.70
|
117.00
|
119.00
|
117.00
|
|
117.64
|
10 487 333.35
|
615.00
|
|
118.60
|
118.70
|
118.10
|
117.80
|
119.60
|
118.50
|
|
118.69
|
11 928 834.05
|
645.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
