|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
113.10
|
113.30
|
111.00
|
109.00
|
113.40
|
113.30
|
|
112.29
|
13 160 480.30
|
865.00
|
|
110.90
|
111.10
|
111.30
|
110.40
|
112.90
|
111.10
|
|
111.39
|
11 746 150.40
|
844.00
|
|
110.60
|
110.80
|
110.20
|
107.50
|
110.90
|
110.60
|
|
109.08
|
27 518 712.60
|
1 505.00
|
|
110.60
|
110.90
|
113.00
|
109.90
|
113.00
|
110.40
|
|
110.70
|
8 268 901.90
|
542.00
|
|
112.00
|
112.20
|
110.50
|
110.10
|
112.70
|
112.20
|
|
111.54
|
11 002 438.00
|
754.00
|
|
111.50
|
111.70
|
109.60
|
108.80
|
112.00
|
111.60
|
|
110.80
|
12 114 691.85
|
947.00
|
|
107.80
|
108.00
|
107.40
|
105.40
|
108.10
|
108.00
|
|
107.35
|
24 336 055.80
|
1 295.00
|
|
103.70
|
104.10
|
105.10
|
101.90
|
106.10
|
104.00
|
|
104.28
|
33 426 696.70
|
1 541.00
|
|
104.90
|
105.10
|
109.00
|
104.40
|
109.00
|
105.00
|
|
105.53
|
12 635 055.60
|
907.00
|
|
100.80
|
101.00
|
101.60
|
99.65
|
102.90
|
100.70
|
|
100.86
|
30 850 910.60
|
1 684.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
