|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
134.30
|
134.60
|
133.80
|
132.70
|
135.60
|
134.40
|
|
134.40
|
3 465 711.65
|
224.00
|
|
135.80
|
136.40
|
133.00
|
133.00
|
136.80
|
136.20
|
|
135.96
|
13 106 601.20
|
592.00
|
|
132.50
|
132.90
|
132.10
|
131.20
|
133.50
|
132.60
|
|
132.46
|
30 122 666.95
|
1 488.00
|
|
132.10
|
132.40
|
130.80
|
128.40
|
132.70
|
132.20
|
|
131.30
|
14 390 112.60
|
687.00
|
|
130.80
|
131.60
|
130.00
|
125.00
|
131.90
|
131.10
|
|
128.97
|
33 539 631.80
|
1 364.00
|
|
131.70
|
132.60
|
128.60
|
127.00
|
133.10
|
132.50
|
|
131.46
|
16 757 112.10
|
687.00
|
|
128.70
|
128.90
|
127.40
|
125.90
|
129.20
|
128.60
|
|
127.87
|
18 778 007.50
|
910.00
|
|
127.80
|
128.20
|
130.60
|
127.50
|
130.60
|
127.80
|
|
128.44
|
27 168 297.40
|
757.00
|
|
130.30
|
131.10
|
127.00
|
125.00
|
133.10
|
129.90
|
|
129.38
|
26 467 355.30
|
1 003.00
|
|
129.20
|
129.90
|
131.70
|
128.20
|
132.50
|
129.30
|
|
129.62
|
30 384 797.85
|
853.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
