|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
124.30
|
124.40
|
123.30
|
123.10
|
125.10
|
124.50
|
|
124.26
|
26 456 859.70
|
936.00
|
|
122.90
|
123.20
|
122.80
|
122.60
|
125.20
|
123.10
|
|
123.72
|
24 172 923.05
|
995.00
|
|
122.00
|
122.20
|
117.10
|
116.60
|
122.30
|
122.00
|
|
121.09
|
52 450 864.75
|
1 863.00
|
|
117.80
|
117.90
|
113.80
|
113.10
|
118.50
|
117.40
|
|
115.65
|
48 139 442.40
|
1 455.00
|
|
114.00
|
114.70
|
115.10
|
113.40
|
117.30
|
113.80
|
|
114.39
|
48 076 110.60
|
1 959.00
|
|
115.50
|
116.00
|
116.20
|
115.20
|
119.30
|
115.90
|
|
117.25
|
92 475 126.50
|
3 222.00
|
|
116.20
|
116.60
|
121.80
|
112.70
|
122.30
|
116.70
|
|
118.08
|
156 507 313.65
|
5 662.00
|
|
132.50
|
134.60
|
137.10
|
131.30
|
137.20
|
132.40
|
|
132.90
|
32 867 460.60
|
1 190.00
|
|
137.10
|
137.40
|
140.60
|
136.70
|
140.90
|
137.60
|
|
137.85
|
24 065 755.30
|
1 086.00
|
|
140.20
|
140.40
|
139.90
|
139.10
|
141.50
|
140.30
|
|
140.51
|
43 073 800.50
|
799.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
