|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
136.30
|
136.90
|
136.10
|
135.20
|
138.20
|
136.00
|
|
136.21
|
27 238 247.95
|
833.00
|
|
135.10
|
135.30
|
136.00
|
134.60
|
136.70
|
135.40
|
|
135.78
|
30 459 356.40
|
1 131.00
|
|
136.00
|
136.20
|
138.00
|
135.00
|
138.00
|
135.90
|
|
136.01
|
27 197 061.55
|
1 194.00
|
|
138.00
|
138.60
|
138.60
|
138.00
|
140.30
|
138.20
|
|
138.61
|
16 602 658.70
|
754.00
|
|
137.60
|
138.00
|
134.50
|
132.80
|
139.10
|
137.90
|
|
136.97
|
25 906 348.55
|
1 070.00
|
|
134.30
|
134.40
|
132.80
|
132.30
|
134.60
|
134.40
|
|
134.05
|
17 069 590.60
|
761.00
|
|
132.80
|
133.00
|
131.60
|
131.60
|
134.00
|
132.80
|
|
132.83
|
18 643 039.20
|
773.00
|
|
130.40
|
130.60
|
132.60
|
129.10
|
132.70
|
130.90
|
|
130.49
|
31 576 602.80
|
1 035.00
|
|
132.60
|
133.20
|
133.30
|
132.10
|
134.10
|
133.30
|
|
133.23
|
13 607 310.00
|
538.00
|
|
133.00
|
133.30
|
134.00
|
131.30
|
134.00
|
133.60
|
|
132.89
|
14 370 491.55
|
929.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
