|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
132.90
|
133.00
|
133.10
|
131.30
|
133.70
|
133.10
|
|
132.52
|
53 276 815.00
|
776.00
|
|
132.90
|
133.10
|
133.80
|
132.30
|
134.30
|
133.00
|
|
133.15
|
26 890 372.50
|
863.00
|
|
133.10
|
133.50
|
136.10
|
132.70
|
136.10
|
132.80
|
|
133.55
|
24 226 431.94
|
871.00
|
|
135.10
|
135.40
|
135.60
|
134.10
|
136.30
|
135.70
|
|
135.37
|
43 320 393.50
|
833.00
|
|
134.80
|
135.00
|
131.10
|
129.80
|
134.90
|
134.60
|
|
133.16
|
46 404 715.10
|
1 289.00
|
|
132.40
|
132.60
|
132.60
|
131.50
|
134.20
|
132.00
|
|
132.51
|
32 981 305.45
|
1 037.00
|
|
131.90
|
132.20
|
132.50
|
129.50
|
133.90
|
132.00
|
|
132.29
|
40 217 407.35
|
961.00
|
|
130.90
|
131.10
|
128.70
|
128.40
|
131.70
|
131.70
|
|
129.78
|
40 706 437.04
|
994.00
|
|
127.40
|
128.30
|
128.00
|
125.90
|
128.90
|
128.90
|
|
127.45
|
51 741 026.40
|
971.00
|
|
128.90
|
129.30
|
128.00
|
126.30
|
130.20
|
129.10
|
|
128.77
|
32 858 799.90
|
1 457.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
12.05.2023
|
15.05.2023 |
1.25 SEK |
|
13.05.2022
|
16.05.2022 |
1.15 SEK |
|
14.05.2021
|
17.05.2021 |
1.15 SEK |
|
17.05.2019
|
20.05.2019 |
1.1 SEK |
|
24.05.2018
|
25.05.2018 |
0.9 SEK |
Ambea AB, through its subsidiaries, primarily provides residential care services for people with disabilities and elderly care in Sweden and Norway.
