Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.28
|
5.29
|
5.20
|
5.18
|
5.34
|
5.28
|
|
|
68 670 000.00
|
|
5.23
|
5.24
|
5.26
|
5.21
|
5.40
|
5.23
|
|
|
225 460 000.00
|
|
5.22
|
5.23
|
5.29
|
5.15
|
5.29
|
5.22
|
|
|
177 820 000.00
|
|
5.27
|
5.28
|
5.20
|
5.16
|
5.30
|
5.28
|
|
|
275 830 000.00
|
|
5.21
|
5.23
|
4.94
|
4.90
|
5.23
|
5.23
|
|
|
254 250 000.00
|
|
4.93
|
4.94
|
4.73
|
4.73
|
4.96
|
4.94
|
|
|
158 400 000.00
|
|
4.76
|
4.77
|
4.92
|
4.73
|
4.94
|
4.76
|
|
|
198 890 000.00
|
|
4.94
|
4.95
|
5.11
|
4.92
|
5.22
|
4.94
|
|
|
175 270 000.00
|
|
5.04
|
5.05
|
5.05
|
4.99
|
5.17
|
5.05
|
|
|
87 730 000.00
|
|
5.08
|
5.09
|
5.02
|
4.89
|
5.10
|
5.08
|
|
|
175 250 000.00
|
|
Aluminum Corporation of China Limited (CHALCO) was established as a joint stock limited company in the People’s Republic of China in 2001 by way of promotion by Aluminum Corporation of China (CHINALCO), Guangxi Investment (Group) Co., Ltd. and Guizhou Provincial Materials Development and Investment Corporation. The company is involved into production and sales of aluminum.
Китайские нефтяные компании PetroChina и Sinopec, страховщик China Life Insurance и Aluminum Corp. of China (Chalco) объявили о намерении провести делистинг акций с Нью –Йоркской фондовой биржи (NYSE), сообщает MarketWatch.Об этом они...