|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 12.03.2026 |
| 10.03.2026 |
| 26.01.2026 |
| 21.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.96
|
1.96
|
1.96
|
1.96
|
|
|
3.92
|
2.00
|
|
|
|
1.81
|
1.81
|
3.08
|
2.78
|
|
|
27 570.82
|
15.00
|
|
|
|
1.68
|
1.68
|
2.58
|
2.58
|
|
|
65.70
|
3.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
7 389.60
|
2.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
2 558.40
|
3.00
|
|
|
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
24.00
|
1.00
|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
|
14.80
|
1.00
|
|
|
|
2.58
|
1.43
|
2.58
|
1.43
|
|
|
1 711.00
|
8.00
|
|
|
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
34.68
|
1.00
|
|
|
|
1.93
|
1.93
|
1.95
|
1.95
|
|
|
1 652.55
|
4.00
|
Alum SA is a Romania-based company primarily engaged in the manufacture of alumina. The Company is active in the production of calcined alumina and aluminum hydroxide.
