|
|
|
|
Дата |
|---|
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 31.01.2025 |
| 18.12.2024 |
| 16.12.2024 |
| 13.12.2024 |
| 12.12.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.50
|
2.50
|
2.78
|
2.78
|
|
|
439.24
|
3.00
|
|
|
|
2.00
|
1.64
|
2.76
|
2.50
|
|
|
797.80
|
4.00
|
|
|
|
2.74
|
2.32
|
2.78
|
2.32
|
|
|
138.22
|
3.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
250.00
|
1.00
|
|
|
|
2.74
|
2.74
|
2.74
|
2.74
|
|
|
27.40
|
1.00
|
|
|
|
2.74
|
2.74
|
2.74
|
2.74
|
|
|
27.40
|
1.00
|
|
|
|
2.76
|
2.76
|
2.76
|
2.76
|
|
|
24.84
|
1.00
|
|
|
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
150.00
|
2.00
|
|
|
|
2.78
|
2.78
|
2.78
|
2.78
|
|
|
16.68
|
1.00
|
|
|
|
2.80
|
2.80
|
2.80
|
2.80
|
|
|
33.60
|
1.00
|
Alum SA is a Romania-based company primarily engaged in the manufacture of alumina. The Company is active in the production of calcined alumina and aluminum hydroxide.
