|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
217.00
|
217.00
|
217.00
|
217.00
|
|
|
66 832.00
|
|
|
|
|
216.00
|
213.00
|
216.00
|
213.00
|
|
|
50 861.00
|
|
|
|
|
217.00
|
212.00
|
217.00
|
212.00
|
|
|
120 369.00
|
|
|
|
|
214.00
|
214.00
|
214.00
|
214.00
|
|
|
32 571.00
|
|
|
|
|
212.00
|
211.00
|
218.00
|
212.00
|
|
|
335 240.00
|
|
|
|
|
220.00
|
217.00
|
220.00
|
217.00
|
|
|
131 301.00
|
|
|
|
|
220.00
|
220.00
|
221.00
|
220.00
|
|
|
199 842.00
|
|
|
|
|
220.00
|
220.00
|
222.00
|
222.00
|
|
|
398 464.00
|
|
|
|
|
219.00
|
218.00
|
222.00
|
220.00
|
|
|
264 220.00
|
|
|
|
|
217.00
|
217.00
|
219.00
|
219.00
|
|
|
286 804.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.04.2025
|
29.04.2025 |
12 THB |
|
02.05.2024
|
03.05.2024 |
8 THB |
|
28.04.2023
|
02.05.2023 |
10 THB |
|
03.05.2022
|
05.05.2022 |
10 THB |
|
27.04.2021
|
28.04.2021 |
10 THB |
|
16.04.2020
|
17.04.2020 |
7.5 THB |
|
02.05.2019
|
03.05.2019 |
10 THB |
|
03.05.2018
|
04.05.2018 |
11 THB |
Alucon Public Company Limited manufactures a variety of aluminum products, including collapsible tubes for toothpaste, monobloc aerosol cans for cosmetic products, rigid wall containers for pesticides, technical impact extrusions for use as casings for electronic parts or condenser shells, and aluminum slugs for downstream production of aluminum tubes and cans.
