|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
181.00
|
180.00
|
182.00
|
181.50
|
|
|
2 559 664.50
|
|
|
|
|
180.50
|
179.50
|
181.00
|
179.50
|
|
|
486 189.50
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
144 000.00
|
|
|
|
|
180.00
|
180.00
|
180.00
|
180.00
|
|
|
253 993.50
|
|
|
|
|
180.00
|
180.00
|
181.00
|
181.00
|
|
|
252 710.00
|
|
|
|
|
179.50
|
179.50
|
180.00
|
180.00
|
|
|
163 990.50
|
|
|
|
|
178.50
|
178.50
|
179.50
|
178.50
|
|
|
772 319.50
|
|
|
|
|
178.00
|
178.00
|
178.50
|
178.50
|
|
|
285 100.00
|
|
|
|
|
178.00
|
178.00
|
178.00
|
178.00
|
|
|
116 261.50
|
|
|
|
|
180.00
|
177.50
|
180.00
|
177.50
|
|
|
267 878.50
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.05.2024
|
03.05.2024 |
8 THB |
|
28.04.2023
|
02.05.2023 |
10 THB |
|
03.05.2022
|
05.05.2022 |
10 THB |
|
27.04.2021
|
28.04.2021 |
10 THB |
|
16.04.2020
|
17.04.2020 |
7.5 THB |
|
02.05.2019
|
03.05.2019 |
10 THB |
|
03.05.2018
|
04.05.2018 |
11 THB |
Alucon Public Company Limited manufactures a variety of aluminum products, including collapsible tubes for toothpaste, monobloc aerosol cans for cosmetic products, rigid wall containers for pesticides, technical impact extrusions for use as casings for electronic parts or condenser shells, and aluminum slugs for downstream production of aluminum tubes and cans.
