|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.36
|
1.41
|
1.45
|
1.35
|
1.48
|
1.41
|
|
|
2 261 933.03
|
7 521.00
|
|
1.43
|
1.44
|
1.47
|
1.40
|
1.495
|
1.44
|
|
|
3 710 940.44
|
12 112.00
|
|
1.38
|
1.49
|
1.45
|
1.37
|
1.51
|
1.50
|
|
|
3 672 289.47
|
9 514.00
|
|
1.46
|
1.49
|
1.48
|
1.47
|
1.525
|
1.49
|
|
|
3 593 799.71
|
9 896.00
|
|
1.47
|
1.53
|
1.42
|
1.38
|
1.495
|
1.48
|
|
|
4 509 991.57
|
15 427.00
|
|
1.47
|
1.59
|
1.46
|
1.435
|
1.4986
|
1.49
|
|
|
2 558 690.71
|
9 712.00
|
|
1.40
|
1.59
|
1.51
|
1.455
|
1.545
|
1.50
|
|
|
3 026 879.91
|
9 570.00
|
|
1.52
|
1.59
|
1.42
|
1.42
|
1.58
|
1.53
|
|
|
4 676 491.18
|
13 293.00
|
|
1.39
|
1.53
|
1.42
|
1.375
|
1.505
|
1.50
|
|
|
2 604 788.33
|
7 622.00
|
|
1.44
|
1.46
|
1.44
|
1.385
|
1.47
|
1.46
|
|
|
2 924 655.77
|
8 062.00
|
Optimum Communications, Inc., formerly Altice USA, Inc., is a broadband communications and video services provider in the United States, delivering broadband, video, mobile, proprietary content and advertising services to residential and business customers across approximately 21 states through its Optimum brand. The Company operates Optimum Media, an advanced advertising and data business, which provides audience-based, multiscreen advertising solutions to local, regional and national businesses and advertising clients. Its footprint extends across various states (primarily in the New York metropolitan area and various markets in the south-central United States) through a fiber-rich hybrid-fiber coaxial (HFC) broadband network and a fiber-to-the-home (FTTH) network.
The Company also operates News 12, which is focused on delivering hyperlocal news content, covering communities throughout Long Island, the Bronx, Brooklyn, Westchester, Hudson Valley, Connecticut and New Jersey.
Показать все СкрытьПодразделение телекоммуникационной группы Altice NV в США – Altice USA – привлекло $1,9 млрд в рамках первичного публичного предложения акций на Нью –йоркской фондовой бирже (NYSE), сообщает CNBC со ссылкой на информированные источники....