|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.015
|
4.045
|
4.075
|
4.015
|
4.08
|
4.015
|
|
4.04
|
331 721.21
|
343.00
|
|
4.06
|
4.065
|
4.10
|
4.02
|
4.11
|
4.05
|
|
4.06
|
307 443.69
|
295.00
|
|
4.10
|
4.135
|
4.10
|
4.10
|
4.165
|
4.10
|
|
4.13
|
463 261.64
|
429.00
|
|
4.09
|
4.105
|
4.09
|
3.96
|
4.105
|
4.095
|
|
4.04
|
478 510.84
|
524.00
|
|
4.095
|
4.10
|
4.10
|
4.085
|
4.15
|
4.10
|
|
4.11
|
158 899.00
|
214.00
|
|
4.025
|
4.035
|
4.015
|
4.01
|
4.10
|
4.025
|
|
4.04
|
293 240.48
|
243.00
|
|
3.99
|
4.02
|
3.995
|
3.97
|
4.03
|
4.015
|
|
4.00
|
183 637.66
|
207.00
|
|
4.005
|
4.025
|
3.97
|
3.97
|
4.025
|
4.015
|
|
4.00
|
118 809.65
|
173.00
|
|
3.955
|
3.995
|
3.94
|
3.93
|
3.99
|
3.965
|
|
3.96
|
163 208.66
|
184.00
|
|
3.92
|
3.96
|
3.86
|
3.84
|
3.935
|
3.935
|
|
3.90
|
132 599.56
|
190.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2025
|
17.04.2025 |
0.22 EUR |
|
18.04.2024
|
19.04.2024 |
0.22 EUR |
|
17.10.2023
|
18.10.2023 |
0.11 EUR |
|
20.04.2023
|
21.04.2023 |
0.11 EUR |
|
12.05.2022
|
13.05.2022 |
0.45 EUR |
|
26.08.2021
|
27.08.2021 |
0.4 EUR |
|
22.03.2021
|
23.03.2021 |
0.35 EUR |
|
17.11.2020
|
18.11.2020 |
0.21 EUR |
|
05.06.2020
|
08.06.2020 |
0.21 EUR |
Altia Oyj, a wine and spirits company, produces, distributes, markets, sells, imports, and exports alcoholic beverages in the Nordic countries, Estonia, and Latvia.
