|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.21
|
3.225
|
3.225
|
3.21
|
3.26
|
3.21
|
|
3.23
|
92 353.61
|
133.00
|
|
3.205
|
3.215
|
3.22
|
3.20
|
3.245
|
3.22
|
|
3.22
|
159 387.04
|
240.00
|
|
3.20
|
3.22
|
3.265
|
3.20
|
3.265
|
3.22
|
|
3.21
|
406 075.54
|
393.00
|
|
3.26
|
3.275
|
3.25
|
3.215
|
3.28
|
3.28
|
|
3.26
|
119 896.79
|
258.00
|
|
3.25
|
3.27
|
3.25
|
3.20
|
3.28
|
3.255
|
|
3.24
|
178 892.92
|
289.00
|
|
3.225
|
3.245
|
3.385
|
3.15
|
3.385
|
3.24
|
|
3.23
|
788 968.04
|
744.00
|
|
3.475
|
3.48
|
3.46
|
3.455
|
3.50
|
3.475
|
|
3.47
|
126 397.53
|
221.00
|
|
3.47
|
3.475
|
3.485
|
3.46
|
3.54
|
3.46
|
|
3.50
|
150 430.47
|
208.00
|
|
3.46
|
3.50
|
3.465
|
3.445
|
3.50
|
3.485
|
|
3.47
|
159 198.99
|
243.00
|
|
3.46
|
3.50
|
3.49
|
3.455
|
3.525
|
3.46
|
|
3.48
|
140 178.38
|
229.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
0.24 EUR |
|
16.04.2025
|
17.04.2025 |
0.22 EUR |
|
18.04.2024
|
19.04.2024 |
0.22 EUR |
|
17.10.2023
|
18.10.2023 |
0.11 EUR |
|
20.04.2023
|
21.04.2023 |
0.11 EUR |
|
12.05.2022
|
13.05.2022 |
0.45 EUR |
|
26.08.2021
|
27.08.2021 |
0.4 EUR |
|
22.03.2021
|
23.03.2021 |
0.35 EUR |
|
17.11.2020
|
18.11.2020 |
0.21 EUR |
|
05.06.2020
|
08.06.2020 |
0.21 EUR |
Altia Oyj, a wine and spirits company, produces, distributes, markets, sells, imports, and exports alcoholic beverages in the Nordic countries, Estonia, and Latvia.
