Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.70
|
21.50
|
21.75
|
21.71
|
|
|
3 983 785.00
|
|
|
|
20.50
|
20.50
|
21.53
|
21.45
|
|
|
2 831 400.00
|
|
|
|
21.48
|
21.11
|
21.48
|
21.39
|
|
|
1 112 280.00
|
|
|
|
21.49
|
21.00
|
21.99
|
21.09
|
|
|
6 390 270.00
|
|
|
|
21.01
|
21.00
|
21.60
|
21.48
|
|
|
7 131 360.00
|
|
|
|
21.81
|
20.20
|
22.00
|
20.91
|
|
|
1 881 900.00
|
|
|
|
21.15
|
21.10
|
21.98
|
21.78
|
|
|
3 517 470.00
|
|
|
|
21.00
|
20.71
|
21.05
|
20.98
|
|
|
3 105 040.00
|
|
|
|
20.53
|
20.53
|
20.95
|
20.86
|
|
|
490 210.00
|
|
|
|
21.04
|
20.56
|
21.04
|
20.77
|
|
|
405 015.00
|
|
Altern Energy Ltd was incorporated in Pakistan as a listed public company limited by shares under the Companies Ordinance. The principal activity of the Company is to build, own, operate and maintain a gas fired power plant.