|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
13.00
|
14.11
|
14.11
|
|
|
103 712 210.93
|
|
|
|
|
11.65
|
11.50
|
12.85
|
12.83
|
|
|
117 045 177.59
|
|
|
|
|
11.50
|
11.40
|
11.86
|
11.68
|
|
|
8 150 864.64
|
|
|
|
|
11.80
|
11.65
|
11.95
|
11.81
|
|
|
10 259 890.26
|
|
|
|
|
11.40
|
11.40
|
12.25
|
11.78
|
|
|
56 937 110.38
|
|
|
|
|
11.49
|
11.35
|
11.69
|
11.51
|
|
|
7 141 724.80
|
|
|
|
|
11.50
|
11.40
|
11.54
|
11.45
|
|
|
14 412 080.65
|
|
|
|
|
11.38
|
11.38
|
11.55
|
11.50
|
|
|
8 094 528.00
|
|
|
|
|
11.40
|
11.37
|
11.55
|
11.45
|
|
|
6 894 777.80
|
|
|
|
|
11.55
|
11.36
|
11.59
|
11.41
|
|
|
7 235 583.04
|
|
Altern Energy Ltd was incorporated in Pakistan as a listed public company limited by shares under the Companies Ordinance. The principal activity of the Company is to build, own, operate and maintain a gas fired power plant.
