|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.22
|
11.19
|
11.35
|
11.28
|
|
|
2 230 010.88
|
|
|
|
|
11.26
|
11.01
|
11.47
|
11.11
|
|
|
7 344 454.37
|
|
|
|
|
11.55
|
11.20
|
11.55
|
11.26
|
|
|
11 840 802.06
|
|
|
|
|
11.63
|
11.44
|
11.75
|
11.47
|
|
|
6 505 692.24
|
|
|
|
|
11.55
|
11.50
|
11.70
|
11.52
|
|
|
4 593 277.44
|
|
|
|
|
11.65
|
11.49
|
11.80
|
11.55
|
|
|
6 820 147.95
|
|
|
|
|
11.69
|
11.55
|
11.82
|
11.57
|
|
|
6 291 893.27
|
|
|
|
|
11.67
|
11.55
|
11.72
|
11.61
|
|
|
9 126 400.41
|
|
|
|
|
11.70
|
11.60
|
11.80
|
11.64
|
|
|
5 760 915.36
|
|
|
|
|
11.84
|
11.65
|
11.87
|
11.68
|
|
|
11 767 588.32
|
|
Altern Energy Ltd was incorporated in Pakistan as a listed public company limited by shares under the Companies Ordinance. The principal activity of the Company is to build, own, operate and maintain a gas fired power plant.
