Показано 0 из 0
Дата |
---|
01.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
16.04.2024 |
12.04.2024 |
11.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.02
|
17.63
|
11.02
|
11.02
|
11.02
|
11.02
|
|
|
56 554.64
|
4.00
|
11.02
|
17.61
|
11.01
|
11.01
|
11.02
|
11.02
|
|
|
895 532.38
|
12.00
|
11.01
|
11.10
|
11.01
|
11.01
|
11.01
|
11.01
|
|
|
303 552.00
|
13.00
|
11.01
|
17.63
|
11.02
|
11.01
|
11.02
|
11.01
|
|
|
386 463.00
|
27.00
|
11.01
|
17.61
|
11.01
|
11.01
|
11.01
|
11.01
|
|
|
550 500.00
|
1.00
|
10.98
|
11.10
|
11.0098
|
11.005
|
11.01
|
11.01
|
|
|
8 278.98
|
4.00
|
10.98
|
17.56
|
10.97
|
10.97
|
10.97
|
10.97
|
|
|
35 268.62
|
7.00
|
10.95
|
17.53
|
10.97
|
10.97
|
10.97
|
10.97
|
|
|
548 500.00
|
1.00
|
10.95
|
17.56
|
11.02
|
10.96
|
11.02
|
10.96
|
|
|
7 976.77
|
4.00
|
10.95
|
11.10
|
10.98
|
10.95
|
10.98
|
10.95
|
|
|
167 838.50
|
26.00
|