Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
01.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
16.04.2024 |
15.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.03
|
0.019
|
0.019
|
0.0192
|
0.0191
|
|
|
101.11
|
45.00
|
0.015
|
0.03
|
0.019
|
0.019
|
0.0238
|
0.0238
|
|
|
50.68
|
2.00
|
0.015
|
0.03
|
0.02
|
0.017
|
0.02
|
0.0191
|
|
|
584.82
|
20.00
|
0.015
|
0.03
|
0.0239
|
0.0226
|
0.0239
|
0.0239
|
|
|
59.19
|
8.00
|
0.015
|
0.03
|
0.024
|
0.0239
|
0.024
|
0.0239
|
|
|
94.51
|
11.00
|
0.0121
|
0.03
|
0.017101
|
0.017
|
0.0205
|
0.017
|
|
|
67.89
|
6.00
|
0.0121
|
0.03
|
0.024
|
0.020676
|
0.024
|
0.0207
|
|
|
35.71
|
13.00
|
0.0121
|
0.03
|
0.0189
|
0.0188
|
0.0189
|
0.0188
|
|
|
13.62
|
2.00
|
0.0121
|
0.03
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
7.86
|
2.00
|
0.0121
|
0.03
|
0.017
|
0.017
|
0.017
|
0.017
|
|
|
202.84
|
7.00
|