|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.30
|
22.00
|
22.30
|
22.00
|
|
|
127 974.00
|
10.00
|
|
|
|
22.20
|
21.30
|
22.20
|
21.30
|
|
|
12 822.60
|
5.00
|
|
|
|
22.40
|
20.00
|
22.40
|
21.80
|
|
|
831 691.80
|
20.00
|
|
|
|
21.00
|
21.00
|
23.40
|
23.00
|
|
|
712 057.00
|
58.00
|
|
|
|
20.40
|
20.00
|
21.00
|
20.10
|
|
|
135 534.30
|
35.00
|
|
|
|
19.50
|
19.50
|
19.50
|
19.50
|
|
|
136.50
|
1.00
|
|
|
|
20.70
|
19.50
|
20.70
|
19.50
|
|
|
143 422.50
|
13.00
|
|
|
|
20.60
|
19.50
|
20.60
|
19.50
|
|
|
814 203.00
|
22.00
|
|
|
|
19.70
|
19.70
|
20.50
|
20.50
|
|
|
5 309.50
|
3.00
|
|
|
|
19.90
|
19.80
|
21.00
|
19.90
|
|
|
771 542.90
|
32.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.
