|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.50
|
30.60
|
32.50
|
31.10
|
|
|
364 678.60
|
29.00
|
|
|
|
32.40
|
32.00
|
32.40
|
32.00
|
|
|
56 864.00
|
11.00
|
|
|
|
33.00
|
31.60
|
33.00
|
31.70
|
|
|
4 596.50
|
11.00
|
|
|
|
33.50
|
31.50
|
33.50
|
33.20
|
|
|
226 855.60
|
22.00
|
|
|
|
35.40
|
31.50
|
35.40
|
31.80
|
|
|
580 381.80
|
29.00
|
|
|
|
35.90
|
33.20
|
36.00
|
33.60
|
|
|
1 381 128.00
|
41.00
|
|
|
|
31.60
|
31.60
|
35.90
|
34.10
|
|
|
3 276 975.90
|
139.00
|
|
|
|
31.80
|
31.50
|
31.80
|
31.50
|
|
|
57 991.50
|
4.00
|
|
|
|
31.00
|
30.00
|
32.00
|
31.40
|
|
|
636 635.00
|
24.00
|
|
|
|
30.80
|
30.00
|
32.70
|
30.50
|
|
|
374 631.50
|
19.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.
