|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.20
|
25.20
|
27.20
|
25.50
|
|
|
204 816.00
|
18.00
|
|
|
|
28.00
|
25.90
|
28.00
|
26.00
|
|
|
758 888.00
|
45.00
|
|
|
|
27.00
|
26.70
|
27.00
|
26.70
|
|
|
223 665.90
|
14.00
|
|
|
|
27.20
|
27.00
|
27.50
|
27.10
|
|
|
73 576.50
|
6.00
|
|
|
|
27.30
|
27.20
|
27.90
|
27.20
|
|
|
35 577.60
|
6.00
|
|
|
|
27.30
|
27.20
|
27.50
|
27.20
|
|
|
87 747.20
|
9.00
|
|
|
|
27.90
|
27.20
|
27.90
|
27.20
|
|
|
17 544.00
|
6.00
|
|
|
|
28.00
|
27.90
|
28.90
|
27.90
|
|
|
287 425.80
|
10.00
|
|
|
|
27.50
|
27.50
|
29.70
|
28.90
|
|
|
1 873 355.80
|
74.00
|
|
|
|
26.70
|
26.50
|
27.80
|
26.90
|
|
|
539 371.90
|
22.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.
