|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0838
|
0.134
|
0.0742
|
0.0742
|
0.0742
|
0.0742
|
|
|
|
|
|
0.074
|
0.1245
|
0.0692
|
0.0692
|
0.0692
|
0.0692
|
|
|
|
|
|
0.0692
|
0.1195
|
0.0694
|
0.0694
|
0.0694
|
0.0694
|
|
|
|
|
|
0.0694
|
0.1195
|
0.074
|
0.074
|
0.074
|
0.074
|
|
|
|
|
|
0.0744
|
0.1245
|
0.0766
|
0.0766
|
0.0766
|
0.0766
|
|
|
|
|
|
0.0768
|
0.127
|
0.0768
|
0.0768
|
0.0768
|
0.0768
|
|
|
|
|
|
0.0768
|
0.127
|
0.0766
|
0.0766
|
0.0766
|
0.0766
|
|
|
|
|
|
0.0768
|
0.127
|
0.0854
|
0.0854
|
0.0854
|
0.0854
|
|
|
|
|
|
0.0854
|
0.1355
|
0.076
|
0.076
|
0.076
|
0.076
|
|
|
|
|
|
0.076
|
0.1265
|
0.0922
|
0.0922
|
0.0922
|
0.0922
|
|
|
|
|
Alpcot Holding AB is a financial platform for personal finance and leads the digital transformation of the financial industry in Sweden. It provide advice to corporate customers regarding occupational pension plans and associated risk insurance.
