|
|
|
|
Дата |
|---|
| 10:49 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1045
|
0.125
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0858
|
0.136
|
0.0862
|
0.0862
|
0.0862
|
0.0862
|
|
|
|
|
|
0.0864
|
0.137
|
0.0896
|
0.0896
|
0.0896
|
0.0896
|
|
|
|
|
|
0.0894
|
0.14
|
0.0894
|
0.0894
|
0.0894
|
0.0894
|
|
|
|
|
|
0.0892
|
0.1395
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0856
|
0.136
|
0.0828
|
0.0828
|
0.0828
|
0.0828
|
|
|
|
|
|
0.083
|
0.1335
|
0.0868
|
0.0868
|
0.0868
|
0.0868
|
|
|
|
|
|
0.0868
|
0.137
|
0.0974
|
0.0974
|
0.0974
|
0.0974
|
|
|
|
|
|
0.0844
|
0.1345
|
0.0786
|
0.0786
|
0.0786
|
0.0786
|
|
|
|
|
|
0.0788
|
0.129
|
0.0824
|
0.0824
|
0.0824
|
0.0824
|
|
|
|
|
Alpcot Holding AB is a financial platform for personal finance and leads the digital transformation of the financial industry in Sweden. It provide advice to corporate customers regarding occupational pension plans and associated risk insurance.
