|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.19
|
1.235
|
1.11
|
1.11
|
1.24
|
1.23
|
|
1.18
|
53 161.46
|
12.00
|
|
1.11
|
1.15
|
1.085
|
1.085
|
1.125
|
1.12
|
|
1.12
|
45 917.16
|
8.00
|
|
1.085
|
1.125
|
1.065
|
1.065
|
1.25
|
1.07
|
|
1.09
|
17 548.14
|
6.00
|
|
1.07
|
1.105
|
1.11
|
1.06
|
1.11
|
1.07
|
|
1.09
|
79 836.41
|
17.00
|
|
1.12
|
1.15
|
1.15
|
1.125
|
1.17
|
1.125
|
|
1.14
|
22 832.65
|
4.00
|
|
1.15
|
1.195
|
1.19
|
1.15
|
1.19
|
1.15
|
|
1.18
|
10 172.79
|
4.00
|
|
1.15
|
1.19
|
|
|
|
1.15
|
|
|
|
|
|
1.155
|
1.19
|
1.205
|
1.15
|
1.25
|
1.15
|
|
1.18
|
44 482.01
|
11.00
|
|
1.205
|
1.25
|
1.145
|
1.145
|
1.245
|
1.245
|
|
1.20
|
60 983.95
|
10.00
|
|
1.135
|
1.14
|
1.14
|
1.14
|
1.14
|
1.14
|
|
1.14
|
4 444.86
|
3.00
|
Alpcot Holding AB is a financial platform for personal finance and leads the digital transformation of the financial industry in Sweden. It provide advice to corporate customers regarding occupational pension plans and associated risk insurance.
