|
|
|
|
Дата |
|---|
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.23
|
1.265
|
1.225
|
1.225
|
1.265
|
1.265
|
|
1.26
|
798.79
|
3.00
|
|
1.23
|
1.265
|
1.19
|
1.19
|
1.265
|
1.265
|
|
1.23
|
39 661.29
|
13.00
|
|
1.19
|
1.215
|
1.215
|
1.19
|
1.225
|
1.225
|
|
1.21
|
156.74
|
4.00
|
|
1.19
|
1.225
|
1.25
|
1.19
|
1.25
|
1.19
|
|
1.22
|
9 088.88
|
4.00
|
|
1.215
|
1.25
|
1.17
|
1.15
|
1.235
|
1.235
|
|
1.19
|
58 231.67
|
12.00
|
|
1.17
|
1.21
|
1.195
|
1.175
|
1.21
|
1.21
|
|
1.19
|
24 203.68
|
6.00
|
|
1.15
|
1.16
|
1.19
|
1.15
|
1.19
|
1.15
|
|
1.17
|
25 943.02
|
5.00
|
|
1.19
|
1.23
|
1.155
|
1.155
|
1.215
|
1.195
|
|
1.20
|
44 927.72
|
10.00
|
|
1.15
|
1.18
|
1.24
|
1.17
|
1.24
|
1.17
|
|
1.19
|
37 584.10
|
9.00
|
|
1.205
|
1.24
|
1.235
|
1.205
|
1.235
|
1.205
|
|
1.21
|
1 207.47
|
2.00
|
Alpcot Holding AB is a financial platform for personal finance and leads the digital transformation of the financial industry in Sweden. It provide advice to corporate customers regarding occupational pension plans and associated risk insurance.
