Дата |
|---|
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 19.05.2023 |
| 17.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.445
|
1.50
|
1.425
|
1.425
|
1.50
|
1.50
|
|
1.45
|
17 484.75
|
3.00
|
|
1.505
|
1.64
|
1.495
|
1.495
|
1.505
|
1.505
|
|
1.50
|
8 715.84
|
3.00
|
|
1.51
|
1.595
|
1.555
|
1.41
|
1.70
|
1.51
|
|
1.62
|
122 251.76
|
23.00
|
|
1.545
|
1.675
|
1.40
|
1.35
|
1.70
|
1.545
|
|
1.50
|
386 114.10
|
37.00
|
|
1.355
|
1.39
|
1.355
|
1.355
|
1.38
|
1.355
|
|
1.37
|
31 839.23
|
6.00
|
|
1.25
|
1.395
|
1.395
|
1.30
|
1.395
|
1.30
|
|
1.35
|
13 522.71
|
4.00
|
|
1.31
|
1.365
|
1.30
|
1.30
|
1.395
|
1.395
|
|
1.40
|
5 582.60
|
2.00
|
|
1.325
|
1.355
|
1.385
|
1.305
|
1.385
|
1.325
|
|
1.38
|
24 485.14
|
3.00
|
|
1.365
|
1.37
|
1.365
|
1.33
|
1.365
|
1.365
|
|
1.36
|
36 104.16
|
5.00
|
|
1.335
|
1.395
|
|
|
|
1.38
|
|
|
|
|
Alpcot Holding AB is a financial platform for personal finance and leads the digital transformation of the financial industry in Sweden. It provide advice to corporate customers regarding occupational pension plans and associated risk insurance.
