|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.07
|
1.10
|
1.13
|
1.07
|
1.13
|
1.07
|
|
1.09
|
54 087.82
|
11.00
|
|
1.13
|
1.14
|
1.13
|
1.13
|
1.13
|
1.13
|
|
1.13
|
70.06
|
1.00
|
|
1.11
|
1.14
|
1.23
|
1.08
|
1.23
|
1.12
|
|
1.14
|
117 960.46
|
22.00
|
|
1.20
|
1.22
|
0.98
|
0.965
|
1.28
|
1.23
|
|
1.09
|
3 012 520.93
|
54.00
|
|
0.98
|
1.00
|
1.00
|
0.975
|
1.00
|
0.985
|
|
0.9873
|
44 778.63
|
18.00
|
|
0.98
|
1.00
|
0.985
|
0.975
|
0.99
|
0.98
|
|
0.9807
|
39 520.73
|
10.00
|
|
0.975
|
1.00
|
1.01
|
0.985
|
1.01
|
0.995
|
|
0.9985
|
50 847.81
|
9.00
|
|
1.00
|
1.04
|
1.03
|
1.00
|
1.04
|
1.01
|
|
1.03
|
36 451.25
|
9.00
|
|
1.00
|
1.03
|
1.02
|
1.02
|
1.04
|
1.04
|
|
1.04
|
30 121.30
|
9.00
|
|
1.01
|
1.05
|
1.05
|
0.975
|
1.07
|
1.03
|
|
1.01
|
244 055.30
|
54.00
|
Alpcot Holding AB is a financial platform for personal finance and leads the digital transformation of the financial industry in Sweden. It provide advice to corporate customers regarding occupational pension plans and associated risk insurance.
