|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.755
|
0.81
|
0.80
|
0.78
|
0.80
|
0.78
|
|
0.7826
|
12 052.00
|
4.00
|
|
0.78
|
0.835
|
0.82
|
0.81
|
1.20
|
0.81
|
|
0.8189
|
38 641.31
|
10.00
|
|
0.82
|
0.87
|
0.865
|
0.815
|
0.865
|
0.815
|
|
0.8646
|
1 431.84
|
4.00
|
|
0.815
|
0.87
|
|
|
|
0.83
|
|
|
|
|
|
0.81
|
0.85
|
0.77
|
0.765
|
0.915
|
0.83
|
|
0.8264
|
94 407.72
|
16.00
|
|
0.765
|
0.80
|
0.78
|
0.78
|
0.825
|
0.80
|
|
0.8032
|
55 064.34
|
14.00
|
|
0.75
|
0.775
|
0.795
|
0.77
|
0.795
|
0.77
|
|
0.7913
|
22 889.87
|
6.00
|
|
0.80
|
0.85
|
0.81
|
0.805
|
0.83
|
0.805
|
|
0.8232
|
1 555.78
|
4.00
|
|
0.75
|
0.80
|
0.865
|
0.795
|
0.865
|
0.80
|
|
0.8147
|
41 337.57
|
13.00
|
|
0.865
|
0.895
|
0.90
|
0.865
|
0.90
|
0.865
|
|
0.8971
|
2 066.85
|
3.00
|
Alpcot Holding AB is a financial platform for personal finance and leads the digital transformation of the financial industry in Sweden. It provide advice to corporate customers regarding occupational pension plans and associated risk insurance.
