Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.66
|
0.69
|
0.61
|
0.61
|
0.69
|
0.69
|
|
|
67 885.68
|
43.00
|
0.60
|
0.61
|
0.60
|
0.60
|
0.61
|
0.60
|
|
|
66 645.50
|
54.00
|
0.59
|
0.60
|
0.59
|
0.59
|
0.60
|
0.59
|
|
|
58 215.00
|
49.00
|
0.59
|
0.60
|
0.60
|
0.59
|
0.60
|
0.59
|
|
|
31 139.60
|
29.00
|
0.60
|
0.61
|
0.60
|
0.59
|
0.61
|
0.61
|
|
|
120 864.00
|
49.00
|
0.60
|
0.61
|
0.62
|
0.60
|
0.62
|
0.61
|
|
|
136 668.54
|
40.00
|
0.61
|
0.62
|
0.61
|
0.60
|
0.65
|
0.62
|
|
|
257 910.50
|
80.00
|
0.62
|
0.63
|
0.63
|
0.62
|
0.63
|
0.62
|
|
|
13 007.00
|
6.00
|
0.62
|
0.63
|
0.63
|
0.62
|
0.63
|
0.63
|
|
|
36 769.70
|
11.00
|
0.63
|
0.64
|
0.64
|
0.64
|
0.64
|
0.64
|
|
|
13 914.35
|
8.00
|
Almonty Industries Inc. engages in the mining, processing, and shipping of tungsten concentrate.