|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.85
|
14.90
|
14.50
|
14.45
|
14.95
|
14.95
|
|
14.74
|
76 880.18
|
63.00
|
|
14.50
|
14.55
|
14.30
|
14.30
|
14.55
|
14.55
|
|
14.49
|
102 320.00
|
60.00
|
|
14.25
|
14.35
|
14.45
|
14.25
|
14.55
|
14.25
|
|
14.39
|
70 225.25
|
63.00
|
|
14.45
|
14.55
|
14.65
|
14.45
|
14.75
|
14.45
|
|
14.63
|
44 856.20
|
72.00
|
|
14.65
|
14.75
|
14.80
|
14.50
|
14.80
|
14.65
|
|
14.73
|
92 931.00
|
88.00
|
|
14.65
|
14.80
|
14.75
|
14.60
|
14.80
|
14.80
|
|
14.69
|
99 055.85
|
99.00
|
|
14.65
|
14.70
|
14.25
|
14.25
|
14.75
|
14.75
|
|
14.63
|
140 099.78
|
149.00
|
|
14.20
|
14.25
|
14.35
|
14.00
|
14.45
|
14.20
|
|
14.22
|
63 231.43
|
109.00
|
|
14.35
|
14.40
|
14.35
|
14.35
|
14.50
|
14.35
|
|
14.40
|
106 017.10
|
109.00
|
|
14.25
|
14.30
|
13.95
|
13.95
|
14.35
|
14.35
|
|
14.16
|
175 491.95
|
125.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2024
|
09.04.2024 |
0.45 EUR |
|
05.04.2023
|
06.04.2023 |
0.44 EUR |
|
30.03.2022
|
31.03.2022 |
0.35 EUR |
|
25.03.2021
|
26.03.2021 |
0.3 EUR |
|
30.04.2020
|
04.05.2020 |
0.4 EUR |
|
16.03.2019
|
19.03.2019 |
0.35 EUR |
|
15.03.2018
|
16.03.2018 |
0.24 EUR |
|
23.03.2017
|
24.03.2017 |
0.16 EUR |
|
18.03.2016
|
21.03.2016 |
0.12 EUR |
|
18.03.2015
|
19.03.2015 |
0.12 EUR |
Alma Media Oyj publishes newspapers and operates internet commerce websites. The Company publishes regional, local, and free circulation newspapers, and operates websites selling used cars, used equipment and real estate, and offering job advertisements. Alamanova also publishes business magazines, ranks companies within sectors, and publishes customer and corporate magazines.
