|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.90
|
13.95
|
13.55
|
13.55
|
14.05
|
14.00
|
|
13.89
|
112 441.10
|
127.00
|
|
13.40
|
13.45
|
13.40
|
13.25
|
13.45
|
13.45
|
|
13.40
|
94 698.08
|
53.00
|
|
13.35
|
13.40
|
13.35
|
13.35
|
13.40
|
13.40
|
|
13.38
|
55 741.75
|
57.00
|
|
13.30
|
13.35
|
12.90
|
12.90
|
13.40
|
13.35
|
|
13.20
|
133 842.75
|
76.00
|
|
12.20
|
12.50
|
12.85
|
12.40
|
13.05
|
12.85
|
|
12.76
|
243 646.50
|
112.00
|
|
12.75
|
12.85
|
13.20
|
12.80
|
13.20
|
12.80
|
|
13.04
|
115 984.83
|
87.00
|
|
13.10
|
13.20
|
13.35
|
13.10
|
13.40
|
13.10
|
|
13.30
|
44 959.20
|
43.00
|
|
13.30
|
13.35
|
13.40
|
13.25
|
13.40
|
13.35
|
|
13.36
|
53 701.45
|
42.00
|
|
13.30
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
|
13.38
|
60 392.00
|
34.00
|
|
13.25
|
13.35
|
13.35
|
13.25
|
13.40
|
13.25
|
|
13.34
|
51 147.60
|
43.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2024
|
09.04.2024 |
0.45 EUR |
|
05.04.2023
|
06.04.2023 |
0.44 EUR |
|
30.03.2022
|
31.03.2022 |
0.35 EUR |
|
25.03.2021
|
26.03.2021 |
0.3 EUR |
|
30.04.2020
|
04.05.2020 |
0.4 EUR |
|
16.03.2019
|
19.03.2019 |
0.35 EUR |
|
15.03.2018
|
16.03.2018 |
0.24 EUR |
|
23.03.2017
|
24.03.2017 |
0.16 EUR |
|
18.03.2016
|
21.03.2016 |
0.12 EUR |
|
18.03.2015
|
19.03.2015 |
0.12 EUR |
Alma Media Oyj publishes newspapers and operates internet commerce websites. The Company publishes regional, local, and free circulation newspapers, and operates websites selling used cars, used equipment and real estate, and offering job advertisements. Alamanova also publishes business magazines, ranks companies within sectors, and publishes customer and corporate magazines.
