Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
67.50
|
65.36
|
69.70
|
67.45
|
|
|
40 931 162.00
|
423.00
|
|
|
67.19
|
63.85
|
67.99
|
66.00
|
|
|
8 226 263.00
|
345.00
|
|
|
70.40
|
65.51
|
70.40
|
67.19
|
|
|
4 164 309.00
|
262.00
|
|
|
70.80
|
67.00
|
72.05
|
68.23
|
|
|
29 536 889.00
|
485.00
|
|
|
68.90
|
66.30
|
71.75
|
69.46
|
|
|
72 938 973.00
|
1 140.00
|
|
|
71.40
|
65.70
|
72.82
|
67.57
|
|
|
19 895 442.00
|
934.00
|
|
|
67.90
|
65.49
|
71.00
|
69.82
|
|
|
59 404 268.00
|
2 143.00
|
|
|
56.35
|
56.30
|
66.43
|
65.49
|
|
|
97 078 920.00
|
1 835.00
|
|
|
53.42
|
53.20
|
56.10
|
55.68
|
|
|
22 555 956.00
|
310.00
|
|
|
52.90
|
51.40
|
53.89
|
53.42
|
|
|
20 537 170.00
|
188.00
|
Alliance Integrated Metaliks Limited manufactures a wide range of metal structures and parts of metal structures for bridges and towers.